Market Cap $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $11.79 | $11.37 | $12.07 | $11.65 | $118,300 | - |
Apr-24 2024 | $11.87 | $11.37 | $12.04 | $11.84 | $107,544 | - |
Apr-23 2024 | $11.61 | $11.36 | $12.05 | $11.79 | $116,411 | - |
Apr-22 2024 | $11.98 | $11.30 | $12.08 | $11.30 | $128,954 | - |
Apr-21 2024 | $11.68 | $11.39 | $12.11 | $12.11 | $121,176 | - |
Apr-20 2024 | $11.90 | $11.38 | $12.05 | $11.94 | $134,691 | - |
Apr-19 2024 | $11.47 | $11.35 | $11.98 | $11.82 | $124,114 | - |
Apr-18 2024 | $12.02 | $11.35 | $12.02 | $11.59 | $137,887 | - |
Apr-17 2024 | $11.43 | $11.34 | $12.04 | $11.56 | $136,976 | - |
Apr-16 2024 | $11.45 | $11.33 | $12.23 | $12.21 | $140,164 | - |
Apr-15 2024 | $12.19 | $12.15 | $12.84 | $12.65 | $135,882 | - |
Apr-14 2024 | $12.58 | $12.15 | $12.58 | $12.32 | $133,894 | - |
Apr-13 2024 | $12.41 | $11.90 | $13.03 | $12.94 | $136,590 | - |
Apr-12 2024 | $12.90 | $12.80 | $13.71 | $13.29 | $124,322 | - |
Apr-11 2024 | $13.50 | $13.13 | $13.69 | $13.23 | $119,187 | - |