Cap Mercado $2.32T
2.49%
Volumen 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BITCOLOJIX (BTCIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $11.02 | $10.80 | $11.57 | $11.41 | $112,388 | - |
| Apr-30 2024 | $11.44 | $11.33 | $12.02 | $11.58 | $114,584 | - |
| Apr-29 2024 | $11.93 | $11.33 | $12.08 | $11.63 | $135,900 | - |
| Apr-28 2024 | $11.78 | $11.35 | $12.05 | $11.35 | $123,528 | - |
| Apr-27 2024 | $11.49 | $11.40 | $12.07 | $11.43 | $136,465 | - |
| Apr-26 2024 | $11.41 | $11.38 | $12.05 | $12.01 | $129,891 | - |
| Apr-25 2024 | $11.79 | $11.37 | $12.07 | $11.65 | $118,300 | - |
| Apr-24 2024 | $11.87 | $11.37 | $12.04 | $11.84 | $107,544 | - |
| Apr-23 2024 | $11.61 | $11.36 | $12.05 | $11.79 | $116,411 | - |
| Apr-22 2024 | $11.98 | $11.30 | $12.08 | $11.30 | $128,954 | - |
| Apr-21 2024 | $11.68 | $11.39 | $12.11 | $12.11 | $121,176 | - |
| Apr-20 2024 | $11.90 | $11.38 | $12.05 | $11.94 | $134,691 | - |
| Apr-19 2024 | $11.47 | $11.35 | $11.98 | $11.82 | $124,114 | - |
| Apr-18 2024 | $12.02 | $11.35 | $12.02 | $11.59 | $137,887 | - |
| Apr-17 2024 | $11.43 | $11.34 | $12.04 | $11.56 | $136,976 | - |