Cap Mercado $2.46T
2.91%
Volume 24h $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Moedas
26.699
+24
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BITCOLOJIX (BTCIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $12.02 | $11.35 | $12.02 | $11.59 | $137,887 | - |
| Apr-17 2024 | $11.43 | $11.34 | $12.04 | $11.56 | $136,976 | - |
| Apr-16 2024 | $11.45 | $11.33 | $12.23 | $12.21 | $140,164 | - |
| Apr-15 2024 | $12.19 | $12.15 | $12.84 | $12.65 | $135,882 | - |
| Apr-14 2024 | $12.58 | $12.15 | $12.58 | $12.32 | $133,894 | - |
| Apr-13 2024 | $12.41 | $11.90 | $13.03 | $12.94 | $136,590 | - |
| Apr-12 2024 | $12.90 | $12.80 | $13.71 | $13.29 | $124,322 | - |
| Apr-11 2024 | $13.50 | $13.13 | $13.69 | $13.23 | $119,187 | - |
| Apr-10 2024 | $13.58 | $13.01 | $13.58 | $13.34 | $136,852 | - |
| Apr-09 2024 | $13.37 | $13.08 | $13.76 | $13.53 | $135,028 | - |
| Apr-08 2024 | $13.52 | $13.24 | $13.90 | $13.36 | $152,550 | - |
| Apr-07 2024 | $13.22 | $13.10 | $13.40 | $13.28 | $151,474 | - |
| Apr-06 2024 | $13.27 | $12.97 | $13.27 | $13.02 | $136,261 | - |
| Apr-05 2024 | $13.00 | $12.82 | $13.18 | $13.15 | $126,043 | - |
| Apr-04 2024 | $13.03 | $12.57 | $13.19 | $12.68 | $113,950 | - |