Market Cap $2.80T
2.43%
Volume 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069224 | $0.00068415 | $0.00071297 | $0.00070052 | - | - |
Mar-26 2024 | $0.000702 | $0.00069699 | $0.00071089 | $0.00069907 | - | - |
Mar-25 2024 | $0.00070376 | $0.00066559 | $0.00070832 | $0.00066872 | - | - |
Mar-24 2024 | $0.00067467 | $0.00064038 | $0.00067467 | $0.00064287 | - | - |
Mar-23 2024 | $0.00064742 | $0.00063574 | $0.00065544 | $0.00063704 | - | - |
Mar-22 2024 | $0.00063331 | $0.00062683 | $0.0006644 | $0.00065888 | - | - |
Mar-21 2024 | $0.0006547 | $0.00065063 | $0.00067882 | $0.00067876 | - | - |
Mar-20 2024 | $0.00067776 | $0.00061283 | $0.00067799 | $0.0006264 | - | - |
Mar-19 2024 | $0.0006198 | $0.0006198 | $0.00067821 | $0.00067821 | - | - |
Mar-18 2024 | $0.00067834 | $0.00066727 | $0.00068491 | $0.00068025 | - | - |
Mar-17 2024 | $0.00068221 | $0.00065114 | $0.00068511 | $0.00065848 | - | - |
Mar-16 2024 | $0.00066315 | $0.00065892 | $0.00069825 | $0.00069534 | - | - |
Mar-15 2024 | $0.00068935 | $0.00066479 | $0.00071898 | $0.00071408 | - | - |
Mar-14 2024 | $0.00071526 | $0.00070087 | $0.00073495 | $0.00073124 | - | - |
Mar-13 2024 | $0.00073083 | $0.00071353 | $0.00073476 | $0.00071353 | - | - |