Cap Mercado $2.50T
2.15%
Volume 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00063401 | $0.00062707 | $0.00063762 | $0.00063762 | - | - |
Apr-26 2024 | $0.00063748 | $0.00063566 | $0.00064681 | $0.00064464 | - | - |
Apr-25 2024 | $0.00064592 | $0.00062865 | $0.00065042 | $0.00064369 | - | - |
Apr-24 2024 | $0.00064232 | $0.0006363 | $0.00066852 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066296 | $0.00066036 | $0.00067077 | $0.0006682 | - | - |
Apr-22 2024 | $0.00067153 | $0.000647 | $0.00067153 | $0.00065108 | - | - |
Apr-21 2024 | $0.00064948 | $0.00064494 | $0.00065577 | $0.00064905 | - | - |
Apr-20 2024 | $0.00064894 | $0.00063483 | $0.00065379 | $0.0006353 | - | - |
Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.00063124 | - | - |
Apr-18 2024 | $0.00063603 | $0.00060927 | $0.00063807 | $0.00061079 | - | - |
Apr-17 2024 | $0.00061375 | $0.00060626 | $0.00064347 | $0.00063791 | - | - |
Apr-16 2024 | $0.00063873 | $0.00061728 | $0.00063873 | $0.00063436 | - | - |
Apr-15 2024 | $0.00063447 | $0.00062831 | $0.00066648 | $0.00065586 | - | - |
Apr-14 2024 | $0.00065706 | $0.00062713 | $0.00065706 | $0.00063504 | - | - |
Apr-13 2024 | $0.00065341 | $0.00062179 | $0.00067766 | $0.0006699 | - | - |