時価総額 $2.43T
1.47%
ボリューム24h $143.27B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
硬貨
27.106
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00061364 | $0.0006079 | $0.00061765 | $0.00060942 | - | - |
| May-11 2024 | $0.00060938 | $0.0006059 | $0.00061265 | $0.00060902 | - | - |
| May-10 2024 | $0.00060919 | $0.00060291 | $0.00063313 | $0.0006288 | - | - |
| May-09 2024 | $0.0006297 | $0.00060938 | $0.0006297 | $0.00061258 | - | - |
| May-08 2024 | $0.00060931 | $0.00060931 | $0.00062924 | $0.00062518 | - | - |
| May-07 2024 | $0.00062339 | $0.00062339 | $0.00064243 | $0.00062973 | - | - |
| May-06 2024 | $0.00063297 | $0.00063014 | $0.00065209 | $0.00064107 | - | - |
| May-05 2024 | $0.00064023 | $0.00063233 | $0.00064455 | $0.00064003 | - | - |
| May-04 2024 | $0.00063877 | $0.00062729 | $0.0006421 | $0.00062928 | - | - |
| May-03 2024 | $0.00063026 | $0.00059065 | $0.00063026 | $0.00059095 | - | - |
| May-02 2024 | $0.00059278 | $0.00057354 | $0.000593 | $0.00058182 | - | - |
| May-01 2024 | $0.00057947 | $0.00056763 | $0.00060448 | $0.00060448 | - | - |
| Apr-30 2024 | $0.00060473 | $0.00059587 | $0.00064348 | $0.00063827 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062208 | $0.00064071 | $0.00063257 | - | - |
| Apr-28 2024 | $0.00062902 | $0.00062902 | $0.00064145 | $0.00063483 | - | - |