Рыночная кепка $2.54T
3.45%
Объем 24h $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Монеты
26.968
+4
Биржи
885
Последнее обновление
2 минут тому назад
BitcoinV (BTCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00063877 | $0.00062729 | $0.0006421 | $0.00062928 | - | - |
| May-03 2024 | $0.00063026 | $0.00059065 | $0.00063026 | $0.00059095 | - | - |
| May-02 2024 | $0.00059278 | $0.00057354 | $0.000593 | $0.00058182 | - | - |
| May-01 2024 | $0.00057947 | $0.00056763 | $0.00060448 | $0.00060448 | - | - |
| Apr-30 2024 | $0.00060473 | $0.00059587 | $0.00064348 | $0.00063827 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062208 | $0.00064071 | $0.00063257 | - | - |
| Apr-28 2024 | $0.00062902 | $0.00062902 | $0.00064145 | $0.00063483 | - | - |
| Apr-27 2024 | $0.00063401 | $0.00062707 | $0.00063762 | $0.00063762 | - | - |
| Apr-26 2024 | $0.00063748 | $0.00063566 | $0.00064681 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064592 | $0.00062865 | $0.00065042 | $0.00064369 | - | - |
| Apr-24 2024 | $0.00064232 | $0.0006363 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066296 | $0.00066036 | $0.00067077 | $0.0006682 | - | - |
| Apr-22 2024 | $0.00067153 | $0.000647 | $0.00067153 | $0.00065108 | - | - |
| Apr-21 2024 | $0.00064948 | $0.00064494 | $0.00065577 | $0.00064905 | - | - |
| Apr-20 2024 | $0.00064894 | $0.00063483 | $0.00065379 | $0.0006353 | - | - |