Cap Mercado $2.42T
1.14%
Volumen 24h $141.60B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BitcoinV (BTCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00061364 | $0.0006079 | $0.00061765 | $0.00060942 | - | - |
| May-11 2024 | $0.00060938 | $0.0006059 | $0.00061265 | $0.00060902 | - | - |
| May-10 2024 | $0.00060919 | $0.00060291 | $0.00063313 | $0.0006288 | - | - |
| May-09 2024 | $0.0006297 | $0.00060938 | $0.0006297 | $0.00061258 | - | - |
| May-08 2024 | $0.00060931 | $0.00060931 | $0.00062924 | $0.00062518 | - | - |
| May-07 2024 | $0.00062339 | $0.00062339 | $0.00064243 | $0.00062973 | - | - |
| May-06 2024 | $0.00063297 | $0.00063014 | $0.00065209 | $0.00064107 | - | - |
| May-05 2024 | $0.00064023 | $0.00063233 | $0.00064455 | $0.00064003 | - | - |
| May-04 2024 | $0.00063877 | $0.00062729 | $0.0006421 | $0.00062928 | - | - |
| May-03 2024 | $0.00063026 | $0.00059065 | $0.00063026 | $0.00059095 | - | - |
| May-02 2024 | $0.00059278 | $0.00057354 | $0.000593 | $0.00058182 | - | - |
| May-01 2024 | $0.00057947 | $0.00056763 | $0.00060448 | $0.00060448 | - | - |
| Apr-30 2024 | $0.00060473 | $0.00059587 | $0.00064348 | $0.00063827 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062208 | $0.00064071 | $0.00063257 | - | - |
| Apr-28 2024 | $0.00062902 | $0.00062902 | $0.00064145 | $0.00063483 | - | - |