Market Cap $2.49T
-0.06%
Volume 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Coins
26.859
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-26 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-25 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-24 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-23 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-22 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-21 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-20 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-19 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-18 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-17 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-16 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-15 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-14 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-13 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |