Market Cap $2.35T
-0.99%
Volume 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Coins
26.679
+17
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.010523 | $0.010402 | $0.010984 | $0.010977 | - | - |
Apr-16 2024 | $0.010945 | $0.010939 | $0.011123 | $0.011112 | - | - |
Apr-15 2024 | $0.011115 | $0.010715 | $0.011129 | $0.010715 | - | - |
Apr-14 2024 | $0.010692 | $0.010636 | $0.010823 | $0.010802 | - | - |
Apr-13 2024 | $0.011109 | $0.010648 | $0.011547 | $0.011388 | - | - |
Apr-12 2024 | $0.011368 | $0.01124 | $0.011905 | $0.011699 | - | - |
Apr-11 2024 | $0.011693 | $0.011679 | $0.011699 | $0.011692 | - | - |
Apr-10 2024 | $0.011697 | $0.011638 | $0.011701 | $0.011649 | - | - |
Apr-09 2024 | $0.011679 | $0.011372 | $0.011901 | $0.011901 | - | - |
Apr-08 2024 | $0.011947 | $0.010695 | $0.012335 | $0.010706 | - | - |
Apr-07 2024 | $0.010706 | $0.01065 | $0.011532 | $0.01096 | - | - |
Apr-06 2024 | $0.010959 | $0.010783 | $0.011034 | $0.0108 | - | - |
Apr-05 2024 | $0.01078 | $0.010459 | $0.011603 | $0.011603 | - | - |
Apr-04 2024 | $0.011635 | $0.010702 | $0.011635 | $0.010796 | - | - |
Apr-03 2024 | $0.011178 | $0.010993 | $0.011323 | $0.011043 | - | - |