Cap Mercado $2.49T
-4.43%
Volumen 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de BitcoinRegular (BTRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.010951 | $0.010938 | $0.011167 | $0.011046 | - | - |
| Apr-23 2024 | $0.011046 | $0.010898 | $0.0111 | $0.010898 | - | - |
| Apr-22 2024 | $0.010913 | $0.010894 | $0.010913 | $0.010896 | - | - |
| Apr-21 2024 | $0.010977 | $0.010778 | $0.011056 | $0.01078 | - | - |
| Apr-20 2024 | $0.010781 | $0.010777 | $0.010884 | $0.010883 | - | - |
| Apr-19 2024 | $0.010874 | $0.010521 | $0.010886 | $0.010533 | - | - |
| Apr-18 2024 | $0.010573 | $0.010394 | $0.010734 | $0.010522 | - | - |
| Apr-17 2024 | $0.010523 | $0.010402 | $0.010984 | $0.010977 | - | - |
| Apr-16 2024 | $0.010945 | $0.010939 | $0.011123 | $0.011112 | - | - |
| Apr-15 2024 | $0.011115 | $0.010715 | $0.011129 | $0.010715 | - | - |
| Apr-14 2024 | $0.010692 | $0.010636 | $0.010823 | $0.010802 | - | - |
| Apr-13 2024 | $0.011109 | $0.010648 | $0.011547 | $0.011388 | - | - |
| Apr-12 2024 | $0.011368 | $0.01124 | $0.011905 | $0.011699 | - | - |
| Apr-11 2024 | $0.011693 | $0.011679 | $0.011699 | $0.011692 | - | - |
| Apr-10 2024 | $0.011697 | $0.011638 | $0.011701 | $0.011649 | - | - |