時価総額 $2.19T
0.53%
ボリューム24h $50.01B
-50.49%
BTC % 58.6134%
0.13%
ETH % 9.2331%
0.07%
硬貨
34.665
取引所
204
ライブ
BitcoinRegular (BTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BitcoinRegular (BTRL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,964 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| Jun-01 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-31 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-30 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-29 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-28 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-27 2024 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| May-26 2024 | $0.011264 | $0.011231 | $0.011389 | $0.011376 | - | - |
| May-25 2024 | $0.01139 | $0.011259 | $0.011401 | $0.01135 | - | - |
| May-24 2024 | $0.011374 | $0.011201 | $0.011385 | $0.011228 | - | - |
| May-23 2024 | $0.011213 | $0.011201 | $0.011869 | $0.011785 | - | - |
| May-22 2024 | $0.011739 | $0.011426 | $0.011985 | $0.011603 | - | - |
| May-21 2024 | $0.011611 | $0.011583 | $0.011868 | $0.011706 | - | - |
| May-20 2024 | $0.011595 | $0.011083 | $0.011715 | $0.011101 | - | - |
| May-19 2024 | $0.011097 | $0.011084 | $0.011169 | $0.011098 | - | - |