시가총액 $2.27T
-2.42%
볼륨 24시간 $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010327 | $0.010326 | $0.010893 | $0.010796 | - | - |
| Apr-30 2024 | $0.010787 | $0.010668 | $0.010799 | $0.010673 | - | - |
| Apr-29 2024 | $0.010666 | $0.010662 | $0.010727 | $0.010709 | - | - |
| Apr-28 2024 | $0.010694 | $0.010687 | $0.010727 | $0.010692 | - | - |
| Apr-27 2024 | $0.010685 | $0.010685 | $0.010929 | $0.010906 | - | - |
| Apr-26 2024 | $0.010908 | $0.010822 | $0.010993 | $0.010982 | - | - |
| Apr-25 2024 | $0.010989 | $0.010947 | $0.010994 | $0.010947 | - | - |
| Apr-24 2024 | $0.010951 | $0.010938 | $0.011167 | $0.011046 | - | - |
| Apr-23 2024 | $0.011046 | $0.010898 | $0.0111 | $0.010898 | - | - |
| Apr-22 2024 | $0.010913 | $0.010894 | $0.010913 | $0.010896 | - | - |
| Apr-21 2024 | $0.010977 | $0.010778 | $0.011056 | $0.01078 | - | - |
| Apr-20 2024 | $0.010781 | $0.010777 | $0.010884 | $0.010883 | - | - |
| Apr-19 2024 | $0.010874 | $0.010521 | $0.010886 | $0.010533 | - | - |
| Apr-18 2024 | $0.010573 | $0.010394 | $0.010734 | $0.010522 | - | - |
| Apr-17 2024 | $0.010523 | $0.010402 | $0.010984 | $0.010977 | - | - |