Cap Marché $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.010787 | $0.010668 | $0.010799 | $0.010673 | - | - |
Apr-29 2024 | $0.010666 | $0.010662 | $0.010727 | $0.010709 | - | - |
Apr-28 2024 | $0.010694 | $0.010687 | $0.010727 | $0.010692 | - | - |
Apr-27 2024 | $0.010685 | $0.010685 | $0.010929 | $0.010906 | - | - |
Apr-26 2024 | $0.010908 | $0.010822 | $0.010993 | $0.010982 | - | - |
Apr-25 2024 | $0.010989 | $0.010947 | $0.010994 | $0.010947 | - | - |
Apr-24 2024 | $0.010951 | $0.010938 | $0.011167 | $0.011046 | - | - |
Apr-23 2024 | $0.011046 | $0.010898 | $0.0111 | $0.010898 | - | - |
Apr-22 2024 | $0.010913 | $0.010894 | $0.010913 | $0.010896 | - | - |
Apr-21 2024 | $0.010977 | $0.010778 | $0.011056 | $0.01078 | - | - |
Apr-20 2024 | $0.010781 | $0.010777 | $0.010884 | $0.010883 | - | - |
Apr-19 2024 | $0.010874 | $0.010521 | $0.010886 | $0.010533 | - | - |
Apr-18 2024 | $0.010573 | $0.010394 | $0.010734 | $0.010522 | - | - |
Apr-17 2024 | $0.010523 | $0.010402 | $0.010984 | $0.010977 | - | - |
Apr-16 2024 | $0.010945 | $0.010939 | $0.011123 | $0.011112 | - | - |