Рыночная кепка $2.45T
-1.96%
Объем 24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Монеты
26.860
+5
Биржи
885
Последнее обновление
2 минут тому назад
BitcoinRegular (BTRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.010908 | $0.010822 | $0.010993 | $0.010982 | - | - |
| Apr-25 2024 | $0.010989 | $0.010947 | $0.010994 | $0.010947 | - | - |
| Apr-24 2024 | $0.010951 | $0.010938 | $0.011167 | $0.011046 | - | - |
| Apr-23 2024 | $0.011046 | $0.010898 | $0.0111 | $0.010898 | - | - |
| Apr-22 2024 | $0.010913 | $0.010894 | $0.010913 | $0.010896 | - | - |
| Apr-21 2024 | $0.010977 | $0.010778 | $0.011056 | $0.01078 | - | - |
| Apr-20 2024 | $0.010781 | $0.010777 | $0.010884 | $0.010883 | - | - |
| Apr-19 2024 | $0.010874 | $0.010521 | $0.010886 | $0.010533 | - | - |
| Apr-18 2024 | $0.010573 | $0.010394 | $0.010734 | $0.010522 | - | - |
| Apr-17 2024 | $0.010523 | $0.010402 | $0.010984 | $0.010977 | - | - |
| Apr-16 2024 | $0.010945 | $0.010939 | $0.011123 | $0.011112 | - | - |
| Apr-15 2024 | $0.011115 | $0.010715 | $0.011129 | $0.010715 | - | - |
| Apr-14 2024 | $0.010692 | $0.010636 | $0.010823 | $0.010802 | - | - |
| Apr-13 2024 | $0.011109 | $0.010648 | $0.011547 | $0.011388 | - | - |
| Apr-12 2024 | $0.011368 | $0.01124 | $0.011905 | $0.011699 | - | - |