Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9451
Bender
Bender
9451
BENDER
- 0.05% - -0.12%
30d 219.65%
60d 219.65%
90d 219.65%
Open $0.00027725
Low $0.00027688
High $0.00027731
- - -
9452
BENDER
BENDER
9452
BENDER
- - - -0.45%
30d -16.03%
60d -51.22%
90d -98.01%
Open $0.000009421
Low $0.000009421
High $0.000009421
- - -
9453
BenefitMine
BenefitMine
9453
BFM
- - - -3.97%
30d -21.7%
60d -14.67%
90d -21.86%
Open $0.31592
Low $0.31592
High $0.31592
- - -
9454 - -0.11% -0.05% -0.11%
30d -0.12%
60d -24.99%
90d -33.41%
Open $0.000005995
Low $0.000005995
High $0.000005995
- - -
9455 - - - -48.69%
30d -73.2%
60d -72.31%
90d -93.75%
Open $0.00099956
Low $0.00099956
High $0.00099956
- - -
9456
BENGY
BENGY
9456
BENGY
$0.000011 - 2.99% 6.49%
30d 25.34%
60d -5.49%
90d 33.97%
Open $0.00001097
Low $0.00001097
High $0.00001141
- - -
9457
Benjacoin
Benjacoin
9457
BNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9458
Benjamins
Benjamins
9458
BEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9459
Benji Bananas
Benji Bananas
9459
BENJI
- - - -44.62%
30d -67.15%
60d -66.02%
90d -69.52%
Open $0.00204905
Low $0.00204905
High $0.00204905
- - -
9460
BENK
BENK
9460
BENK
- - - -
30d -37.02%
60d -43.28%
90d -55.66%
Open $0.000002704
Low $0.000002704
High $0.000002704
- - -
9461 - -0.06% -15.1% -22.41%
30d -97.17%
60d -95.92%
90d -95.92%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
9462
Bens Finale
Bens Finale
9462
FINALE
$0.00000326 - 4.99% 15.93%
30d 26.99%
60d 44.06%
90d 43.76%
Open $0.0000031
Low $0.0000031
High $0.000003294
- - -
9463
Bent Finance
Bent Finance
9463
BENT
- - - 7.27%
30d 5.8%
60d -24.97%
90d -65.6%
Open $0.043076
Low $0.043076
High $0.043076
- - -
9464
BenTen Inu
BenTen Inu
9464
BENT
- - - -
30d 8.38%
60d 10.44%
90d 35.41%
Open -
Low -
High -
- - -
9465 $0.000225 - 17.42% 42.55%
30d 99.06%
60d -3.48%
90d -67.66%
Open $0.00019174
Low $0.00019174
High $0.0002271
- - -
9466
Benz
Benz
9466
BENZ
- -0.43% 1.02% 7.83%
30d 11.67%
60d -38.15%
90d -22.4%
Open $0.00007163
Low $0.0000685
High $0.00007242
- - -
9467
Benzene
Benzene
9467
BZN
- - - -
30d -12.8%
60d -40.94%
90d -73.63%
Open $0.25697
Low $0.25697
High $0.25697
- - -
9468
Beowulf
Beowulf
9468
BWF
- -0.23% 2.82% 18.89%
30d 25.67%
60d 25.67%
90d -42.42%
Open $0.00661595
Low $0.00657373
High $0.00682392
- - -
9469
bePAY Finance
bePAY Finance
9469
BECOIN
- - - -6.24%
30d 5.61%
60d -5.76%
90d -5.63%
Open $0.00203601
Low $0.00203601
High $0.00203601
- - -
9470
BEPIS
BEPIS
9470
BEPIS
- 45998941.23% -7.35% -34.55%
30d -24.77%
60d -24.77%
90d -24.77%
Open $0.00052765
Low $0.00048958
High $0.00052765
- - -
9471
BergerDoge
BergerDoge
9471
BERGERDOGE
- - - -1.01%
30d -6.64%
60d -18.81%
90d -15.51%
Open -
Low -
High -
- - -
9472
BERLUSCONI
BERLUSCONI
9472
$SILVIO
- - - 5.96%
30d -20.3%
60d -80.88%
90d -80.88%
Open $0.000000078
Low $0.000000078
High $0.000000078
- - -
9473
Bermuda
Bermuda
9473
BMDA
- - - -
30d -13.12%
60d -29.31%
90d -48.4%
Open $0.017147
Low $0.017147
High $0.017147
- - -
9474
Bermuda Shorts
Bermuda Shorts
9474
SHORT
$0.000018 - 1.15% -3.28%
30d 2.87%
60d -6.51%
90d 31.5%
Open $0.0000173
Low $0.0000173
High $0.0000175
- - -
9475
BERNARD
BERNARD
9475
BERN
- 0.58% 0.42% -24.9%
30d 1.98%
60d -74.27%
90d -
Open $0.000000012
Low $0.000000012
High $0.000000013
- - -
9476
BERNIE SENDERS
BERNIE SENDERS
9476
BERNIE
- - - 18.52%
30d 18.23%
60d 36.86%
90d -20.48%
Open $0.00002355
Low $0.00002355
High $0.00002355
- - -
9477
Berry
Berry
9477
BERRY
- - - -32.94%
30d -41.82%
60d -74.47%
90d -64.75%
Open $0.00005306
Low $0.00005306
High $0.00005306
- - -
9478
Berry
Berry
9478
BERRY
- - - -
30d 92.37%
60d 279.13%
90d 279.13%
Open $0.00663489
Low $0.00663489
High $0.00663489
- - -
9479
BerrySwap
BerrySwap
9479
BERRYSW
- - - -
30d -
60d -
90d -
Open $0.00008844
Low $0.00008844
High $0.00008844
- - -
9480
Berserk Inu
Berserk Inu
9480
BERSERK
- -1.83% -9.24% -10.33%
30d -42.58%
60d -42.58%
90d -42.58%
Open -
Low -
High -
- - -
9481
BERT
BERT
9481
$BERT
- - - -1.54%
30d -23.1%
60d -95.82%
90d -95.82%
Open $0.00006165
Low $0.00006165
High $0.00006165
- - -
9482
Bertcoin
Bertcoin
9482
BERT
- - - -2.06%
30d -14.43%
60d -5.48%
90d -63.42%
Open -
Low -
High -
- - -
9483
Bertinity
Bertinity
9483
BRTX
- - - -4.94%
30d 17.49%
60d 17.49%
90d 17.49%
Open $0.0000344
Low $0.0000344
High $0.0000344
- - -
9484
BerylBit
BerylBit
9484
BRB
- - - -
30d 66.53%
60d -44.39%
90d -44.39%
Open $0.00002305
Low $0.00002305
High $0.00002305
- - -
9485 - 0.64% 3.03% -86.37%
30d -97.24%
60d -97.24%
90d -97.24%
Open $0.00005551
Low $0.00005526
High $0.00005567
- - -
9486
Besa Gaming
Besa Gaming
9486
BESA
$0.00000468 - 3.99% 2.22%
30d 3.53%
60d -29.68%
90d -63.22%
Open $0.000004495
Low $0.000004495
High $0.000004675
- - -
9487
Beskar
Beskar
9487
BSK-BAA025
$0.00000030 - - 7.57%
30d 14.46%
60d -40.51%
90d -11.81%
Open $0.0000003
Low $0.0000003
High $0.0000003
- - -
9488 $0.348800 - - 11.58%
30d -23.5%
60d -28.43%
90d -28.97%
Open $0.3488
Low $0.3488
High $0.3488
- - -
9489
Best Luck Token
Best Luck Token
9489
777 LUCK
- - -0.01% -1.47%
30d -26.63%
60d -26.63%
90d -26.63%
Open $0.000000165
Low $0.000000165
High $0.000000165
- - -
9490
Bestay
Bestay
9490
BSY
- - - -0.01%
30d 0.02%
60d -9.98%
90d -37.01%
Open $0.000063
Low $0.000063
High $0.000063
- - -
9491
BestChain
BestChain
9491
BESTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9492
Bet Lounge
Bet Lounge
9492
BETZ
- - - -
30d -75.23%
60d -92.77%
90d -94.1%
Open $0.00015877
Low $0.00015877
High $0.00015877
- - -
9493
Bet To Earn
Bet To Earn
9493
BTE
- - - 3.09%
30d -15.05%
60d -67.23%
90d -49.29%
Open $0.00144112
Low $0.00144112
High $0.00144112
- - -
9494
BET Token
BET Token
9494
BET
- 0.24% -3.58% -22.9%
30d -22.9%
60d -22.9%
90d -22.9%
Open $0.00000062
Low $0.000000596
High $0.000000622
- - -
9495
Bet2Bank
Bet2Bank
9495
BXB
- - - -
30d -99.26%
60d -99.85%
90d -99.85%
Open $0.000000037
Low $0.000000037
High $0.000000037
- - -
9496
BETA MOON
BETA MOON
9496
BMOON
- - - 0.12%
30d -22.88%
60d -35.35%
90d -75.24%
Open -
Low -
High -
- - -
9497
BetaCarbon
BetaCarbon
9497
BCAU
- - - -
30d -2.73%
60d -10.39%
90d -9.54%
Open $0.022491
Low $0.022491
High $0.022491
- - -
9498
BetaCoin
BetaCoin
9498
BET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9499
Betafy
Betafy
9499
BETA
- -0.01% -22.61% -45.43%
30d -91.19%
60d -91.19%
90d -91.19%
Open $0.000001002
Low $0.000001002
High $0.000001026
- - -
9500
Betaverse
Betaverse
9500
BET
- - - 5.09%
30d 5.46%
60d -13.39%
90d -37.96%
Open $0.00825157
Low $0.00825157
High $0.00825157
- - -
32.484 Coins Monitored - Page 190 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.