Market Cap $2.77T 1.26%
Volume 24h $257.08B -6.75%
BTC % 56.82% 1.81%
ETH % 10.07% 0.89%
Coins 34.563 +20
Exchanges 885
Last update 12 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9451
Bitcurrency
Bitcurrency
9451
BTCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9452
Bitdaric
Bitdaric
9452
DARX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9453
Bitdeal
Bitdeal
9453
BDL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9454
Bitdealer
Bitdealer
9454
BITDEALER1
$0.000505 - - -6.29%
30d -3.03%
60d 1.71%
90d -45.53%
Open $0.00051897
Low $0.00050506
High $0.00051897
- - -
9455
BitDEFi
BitDEFi
9455
BFI
- -5.41% -5.43% -5.43%
30d 20.74%
60d 13.19%
90d -9.29%
Open -
Low -
High $4.2873
- - -
9456
BitDegree
BitDegree
9456
BDG
- -0.08% -10.59% 2.17%
30d 12.29%
60d -7.44%
90d 19.67%
Open $0.00231941
Low $0.00205574
High $0.00231941
- - -
9457 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9458
BitDiamond
BitDiamond
9458
BTDMD
- - - -
30d 25.07%
60d 45.51%
90d 51.18%
Open $0.015692
Low $0.015692
High $0.015692
- - -
9459
BitDice
BitDice
9459
CSNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9460
BitDNS
BitDNS
9460
DNS
- - - 1.13%
30d -37.79%
60d -55.31%
90d 64.57%
Open $0.0088908
Low $0.0088908
High $0.0088908
- - -
9461
BITE
BITE
9461
BITE
$0.000141 - - 0.35%
30d -1.54%
60d -1.54%
90d -1.54%
Open $0.00014073
Low $0.00014073
High $0.00014073
- - -
9462
Bitecoin
Bitecoin
9462
$BITC
- -1.1% -100% -99.97%
30d -60.96%
60d -60.96%
90d -60.96%
Open $0.023486
Low -
High $0.843745
- - -
9463
Bitether
Bitether
9463
BTR
- - - 7.41%
30d 34.72%
60d 69.7%
90d 81.99%
Open $0.010339
Low $0.010339
High $0.010339
- - -
9464
bitEUR
bitEUR
9464
BITEUR
- - - -
30d -
60d -
90d -
Open $1.1318
Low $1.1318
High $1.1318
- - -
9465
BiteX
BiteX
9465
XBX
- 0.04% -0.01% -0.01%
30d -
60d -
90d -
Open $0.00700448
Low $0.0069995
High $0.00701323
- - -
9466
BitF
BitF
9466
BITF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9467
BitFence
BitFence
9467
BF-HNY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9468
Bitfex
Bitfex
9468
BFX
- -1.48% -0.77% -10.5%
30d -
60d -
90d -
Open $0.00260906
Low $0.00251809
High $0.00261776
- - -
9469
BITFID
BITFID
9469
FID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9470 - - - -0.03%
30d -70.83%
60d -88.86%
90d -92.03%
Open $0.00041303
Low $0.00041303
High $0.00041303
- - -
9471
BitFlip
BitFlip
9471
FLIP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9472
bitFloki
bitFloki
9472
BFLOKI
$0.00000003 - -6.99% -2.23%
30d 1.7%
60d -40.13%
90d -69.12%
Open $0.000000027
Low $0.000000025
High $0.000000027
- - -
9473
BitFlux
BitFlux
9473
FLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9474
Bitfresh
Bitfresh
9474
BFT
- -1.05% -8.42% -5.06%
30d -17.93%
60d 5.97%
90d -
Open $0.00330084
Low $0.00318213
High $0.00330084
- - -
9475
BITFXT COIN
BITFXT COIN
9475
BXTC
- 0.19% 7.07% -8.87%
30d -36.07%
60d -
90d -
Open -
Low -
High $0.00245244
- - -
9476
Bitgain
Bitgain
9476
BGN
- - - -0.02%
30d -89.15%
60d -99.86%
90d -99.9%
Open $0.000001799
Low $0.000001799
High $0.000001799
- - -
9477
BITGATTI
BITGATTI
9477
BITGATTI
- - - -
30d -68.18%
60d -51.78%
90d -54.84%
Open -
Low -
High -
- - -
9478
Bitgear
Bitgear
9478
GEAR
- 0.36% 33.85% 1.04%
30d -7.41%
60d 46.91%
90d 56.54%
Open $0.00140061
Low $0.00124572
High $0.00140061
- - -
9479
Bitgem
Bitgem
9479
BTG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9480 - 0.04% 0.01% 0.5%
30d -1.48%
60d -41.23%
90d -48.65%
Open $0.117034
Low $0.116998
High $0.117087
- - -
9481 $0.162730 - 4.03% 9.04%
30d 11.5%
60d -9.97%
90d -40.23%
Open $0.156368
Low $0.155375
High $0.16273
- - -
9482
bitGold
bitGold
9482
BITGOLD
- - - -
30d -
60d -
90d -
Open $143.14
Low $143.14
High $143.14
- - -
9483
BitGoo
BitGoo
9483
BTG
- - - -
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
9484
Bitgreen
Bitgreen
9484
BBB
- - - 78.34%
30d -63.36%
60d 29.63%
90d 153.65%
Open $0.040316
Low $0.040316
High $0.040316
- - -
9485
BitGreen
BitGreen
9485
BITG
- - - 31.8%
30d -31.43%
60d 44.51%
90d 3.24%
Open $0.013269
Low $0.013269
High $0.013269
- - -
9486
BitGrin
BitGrin
9486
XBG
- - 9.7% 7.76%
30d -16.61%
60d -33.94%
90d -35.91%
Open $0.00238567
Low $0.00238567
High $0.00238567
- - -
9487
Bitgrit
Bitgrit
9487
BGR
- - - -
30d -29.95%
60d -29.27%
90d -75.61%
Open $0.00080003
Low $0.00080003
High $0.00080003
- - -
9488
BitGuild PLAT
BitGuild PLAT
9488
PLAT
- - - 0.03%
30d -45.99%
60d -72.5%
90d -86.49%
Open $0.00026998
Low $0.00026998
High $0.00026998
- - -
9489
Bithao
Bithao
9489
BHAO
- - - -
30d -0.01%
60d -0.02%
90d -
Open $0.187055
Low $0.187055
High $0.187055
- - -
9490
Bithashex
Bithashex
9490
BHAX
- - - -2.86%
30d -7.47%
60d 1.76%
90d 1.97%
Open $0.00165078
Low $0.00165078
High $0.00165078
- - -
9491
Bither
Bither
9491
BTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9492
BitherCash
BitherCash
9492
BICAS
- - 11.21% 9.15%
30d -18.67%
60d 65.3%
90d -3.79%
Open $0.356709
Low $0.356709
High $0.356709
- - -
9493
BitHIRE
BitHIRE
9493
BHIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9494
BitHostCoin
BitHostCoin
9494
BIH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9495 - - - 0.02%
30d -56.57%
60d -58.43%
90d -54.95%
Open $0.00149869
Low $0.00149869
High $0.00149869
- - -
9496
BitKAM
BitKAM
9496
KAM
- 3.68% 5.29% -3.76%
30d -23.94%
60d -21.54%
90d 1.62%
Open $0.00039057
Low $0.00039057
High $0.00039057
- - -
9497
BitLegacy
BitLegacy
9497
BTL
- - - -4.96%
30d -6.45%
60d -6.45%
90d -6.45%
Open $0.000004605
Low $0.000004605
High $0.000004605
- - -
9498
Bitlocus
Bitlocus
9498
BTL
- - - 2.05%
30d -31.75%
60d -55.8%
90d -46.85%
Open $0.00008502
Low $0.00008502
High $0.00008502
- - -
9499
BitLuckCoin
BitLuckCoin
9499
BTLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9500
BitLux
BitLux
9500
BITL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.563 Coins Monitored - Page 190 of 692

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.