Market Cap $1.11T
-1.28%
Volume 24h $53.70B
-2.56%
BTC % 46.75%
-0.19%
ETH % 17.27%
-0.23%
Coins
24.239
+16
Exchanges
856
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9451 |
Bitcoin Nova
9451
BITN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9452 |
Bitcoin Planet
9452
BTPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9453 |
Bitcoin Pro
9453
BTCP
|
$38.74 | -0.36% | -28.42% | -44.53% |
30d -51.98%
60d -35.75%
90d -29.6%
|
Open $54.07
Low $38.73
High $54.15
|
- - | - |
|
|
| 9454 |
Bitcoin Revolution
9454
RBTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9455 |
Bitcoin Royal
9455
BCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9456 |
Bitcoin SB
9456
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d -61.31%
60d -94.38%
90d -94.38%
|
Open $19.78
Low $19.29
High $20.95
|
- - | - |
|
|
| 9457 |
Bitcoin Silver
9457
BTCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9458 |
Bitcoin Supreme
9458
BSPM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9459 |
Bitcoin Token / Mero Currency
9459
BTCT
|
- | - | - | -0.06% |
30d 485.97%
60d 0.4%
90d 177.56%
|
Open $0.00116112
Low $0.00116112
High $0.00116112
|
- - | - |
|
|
| 9460 |
Bitcoin True
9460
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d -18.87%
60d -37.13%
90d 47.79%
|
Open $0.00007811
Low $0.00007811
High $0.00007811
|
- - | - |
|
|
| 9461 |
Bitcoin Turbo Koin
9461
BTCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9462 |
Bitcoin W Spectrum
9462
BWS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9463 |
Bitcoin X
9463
BTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9464 |
Bitcoin Zero
9464
BZX
|
- | - | - | - |
30d -30.08%
60d 2.26%
90d 44.67%
|
Open $0.00087079
Low $0.00087079
High $0.00087079
|
- - | - |
|
|
| 9465 |
Bitcoin2x
9465
BTC2X
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9466 |
BitcoinBR
9466
BTCBR
|
- | 10.8% | 0.32% | -9.2% |
30d 121.34%
60d 1352.35%
90d -64.5%
|
Open -
Low -
High -
|
$183.00 - | - |
|
|
| 9467 |
BitcoinCEO
9467
$BTCEO
|
- | - | - | 0.21% |
30d -36.31%
60d -84.09%
90d -89.25%
|
Open $0.000223
Low $0.000223
High $0.000223
|
- - | - |
|
|
| 9468 |
BitcoinDark
9468
BTCD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9469 |
BitcoinEX
9469
BTCE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9470 |
BitcoinFor
9470
BTF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9471 |
BitcoinGo
9471
BTCGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9472 |
BitcoinHD
9472
BHD
|
- | - | - | 0.08% |
30d -37.52%
60d -93.01%
90d -21.64%
|
Open $0.059986
Low $0.059986
High $0.059986
|
- - | - |
|
|
| 9473 |
BITCOINHEDGE
9473
BTCHDG
|
- | - | - | -0.01% |
30d -
60d -0.02%
90d -0.04%
|
Open $0.01101
Low $0.01101
High $0.01101
|
- - | - |
|
|
| 9474 |
BitcoiNote
9474
BTCN
|
- | - | - | -1.05% |
30d -29.04%
60d -57.31%
90d -60.84%
|
Open $0.00254566
Low $0.00254566
High $0.00254566
|
- - | - |
|
|
| 9475 |
BitcoinPoS
9475
BPS
|
$0.015698 | -0.01% | -0.24% | 0.06% |
30d 39.15%
60d 125.61%
90d 122.66%
|
Open $0.015828
Low $0.015646
High $0.015828
|
- - | $94.10K |
|
|
| 9476 |
BitcoinPrint
9476
BTCP
|
- | - | - | 3.8% |
30d -11.39%
60d -65.32%
90d -70.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9477 |
BitcoinRegular
9477
BTRL
|
$0.266239 | -0.02% | -0.36% | 0.04% |
30d 2.5%
60d -9.28%
90d -13.16%
|
Open $0.270031
Low $0.265177
High $0.270031
|
- - | - |
|
|
| 9478 |
BitcoinSoV
9478
BSOV
|
$0.006128 | - | -0.76% | -2.07% |
30d -2.88%
60d -13.83%
90d -15.67%
|
Open $0.0062225
Low $0.00607679
High $0.0062225
|
- - | - |
|
|
| 9479 |
BitcoinTX
9479
BTCTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9480 |
Bitcoinus
9480
BTCUS
|
- | - | -0.01% | -0.09% |
30d 99.99%
60d 99.85%
90d 99.88%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 9481 |
BitcoinVend
9481
BCVT
|
- | 1.49% | -54.5% | -54.67% |
30d -62.96%
60d -69.82%
90d -67.85%
|
Open $0.028512
Low $0.01042
High $0.028598
|
- - | - |
|
|
| 9482 |
BitcoinX
9482
BTCX
|
- | -0.02% | 10% | 39.63% |
30d 101.49%
60d 58.2%
90d 423.88%
|
Open $0.039189
Low $0.038453
High $0.039669
|
- - | - |
|
|
| 9483 |
BitCoke Token
9483
COKE
|
- | - | - | - |
30d -
60d -
90d -0.79%
|
Open $0.089567
Low $0.089567
High $0.089567
|
- - | - |
|
|
| 9484 |
BitcoMine Token
9484
BME
|
- | - | - | -3.42% |
30d 95.6%
60d 5.36%
90d -29.64%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
- - | - |
|
|
| 9485 |
Bitcomo
9485
BITCM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9486 |
BITCONEY
9486
BITCONEY
|
- | - | - | - |
30d 60.05%
60d 4.5%
90d -70.75%
|
Open $0.948125
Low $0.948125
High $0.948125
|
- - | - |
|
|
| 9487 |
BitConnect
9487
BCCOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9488 |
Bitconnect
9488
BITCON
|
- | 0.11% | -6.27% | -44.26% |
30d -87.68%
60d -87.68%
90d -87.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9489 |
Bitconnect 2.0
9489
BITCONNECT2.0
|
- | - | -0.77% | -3.85% |
30d 39.08%
60d 21.42%
90d -92.48%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9490 |
BitCredit
9490
BCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9491 |
Bitcrush
9491
CRUSH
|
- | - | - | -1.09% |
30d 3.24%
60d -12.42%
90d -57.45%
|
Open $0.0007305
Low $0.0007305
High $0.0007305
|
- - | - |
|
|
| 9492 |
BitCrystal
9492
BTCRY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9493 |
Bitcrystals
9493
BCY
|
- | 0.78% | 9.29% | 29.15% |
30d -
60d -
90d -
|
Open $0.054819
Low $0.054819
High $0.059779
|
- - | - |
|
|
| 9494 |
Bitdaric
9494
DARX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9495 |
Bitdeal
9495
BDL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9496 |
BitDEFi
9496
BFI
|
- | -5.41% | -5.43% | -5.43% |
30d 20.74%
60d 13.19%
90d -9.29%
|
Open -
Low -
High $4.2873
|
- - | - |
|
|
| 9497 |
Bitdepositary
9497
BDT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9498 |
BitDice
9498
CSNO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9499 |
BitDNS
9499
DNS
|
- | - | - | 1.13% |
30d -37.79%
60d -55.31%
90d 64.57%
|
Open $0.0088908
Low $0.0088908
High $0.0088908
|
- - | - |
|
|
| 9500 |
BITE
9500
BITE
|
- | - | - | 0.02% |
30d -57.58%
60d -66.67%
90d -78.13%
|
Open $0.00014
Low $0.00014
High $0.00014
|
- - | - |
|
24.239 Coins Monitored - Page 190 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.