Market Cap $3.26T
0.47%
Volume 24h $291.24B
6.77%
BTC % 54.88%
-0.41%
ETH % 11.06%
-0.63%
Coins
34.087
+9
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9451 |
Biogen
9451
HTER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9452 |
BIOKKOIN
9452
BKKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $27.30
Low $27.30
High $27.30
|
- - | - |
|
||
| 9453 |
Biokript
9453
BKPT
|
$0.000079 | - | - | -14.22% |
30d
-9.97%
60d
-10.16%
90d
-66.08%
|
Open $0.00008146
Low $0.00007908
High $0.00008146
|
- - | - |
|
||
| 9454 |
Bionic
9454
BNC0
|
- | - | - | - |
30d
43.04%
60d
52.61%
90d
33.59%
|
Open $0.00002691
Low $0.00002691
High $0.00002691
|
- - | - |
|
||
| 9455 |
BioNTech tokenized stock Bittrex
9455
BNTX-BTX
|
- | - | - | -7.12% |
30d
-4.84%
60d
-13.18%
90d
-24.1%
|
Open $123.62
Low $123.62
High $123.62
|
- - | - |
|
||
| 9456 |
BioNTech tokenized stock FTX
9456
BNTX-FTX
|
- | - | - | - |
30d
4.99%
60d
2.3%
90d
-11.9%
|
Open $130.00
Low $130.00
High $130.00
|
- - | - |
|
||
| 9457 |
Biop
9457
BIOP
|
- | - | - | - |
30d
9.81%
60d
-10.44%
90d
-36.39%
|
Open $0.00875932
Low $0.00875932
High $0.00875932
|
- - | - |
|
||
| 9458 |
BiorBank
9458
BYB
|
$0.000566 | - | -6.03% | -8.4% |
30d
23.1%
60d
19.52%
90d
30.69%
|
Open $0.00060254
Low $0.00056619
High $0.00060254
|
- - | - |
|
||
| 9459 |
BiosCrypto
9459
BIOSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9460 |
Biotech
9460
BIOTECH
|
- | - | - | 0.78% |
30d
-12.07%
60d
-31.25%
90d
-47.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9461 |
Biotron
9461
BTRN
|
- | - | - | 1.86% |
30d
-30.08%
60d
-49.17%
90d
-58.2%
|
Open $0.00039804
Low $0.00039804
High $0.00039804
|
- - | - |
|
||
| 9462 |
BipCoin
9462
BIPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9463 |
Birake
9463
BIR
|
- | - | - | -8.33% |
30d
110.44%
60d
-41.58%
90d
-37.54%
|
Open $0.00047884
Low $0.00047884
High $0.00047884
|
- - | - |
|
||
| 9464 |
Birb
9464
BIRB
|
$0.002007 | 0.99% | 2.22% | -9.87% |
30d
-0.21%
60d
4.54%
90d
-32.76%
|
Open $0.00198981
Low $0.00195852
High $0.00200651
|
$117.00 58.41K BIRB | - |
|
||
| 9465 |
Bird Bro
9465
BRO
|
- | - | - | -0.05% |
30d
-6.99%
60d
-62.33%
90d
-74.13%
|
Open $0.00093068
Low $0.00093068
High $0.00093068
|
- - | - |
|
||
| 9466 |
Bird Bro
9466
BIRDBRO
|
- | -0.07% | 2.93% | -7.99% |
30d
-8.31%
60d
-43.19%
90d
-99.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9467 |
Bird Coin
9467
BIRD
|
- | - | - | -6.83% |
30d
-29.49%
60d
-65.78%
90d
-94.78%
|
Open $0.000000782
Low $0.000000782
High $0.000000782
|
- - | - |
|
||
| 9468 |
Bird Dog
9468
BIRDDOG
|
$0.000115 | -0.04% | 3.28% | -5% |
30d
-15.61%
60d
-17.95%
90d
-56.4%
|
Open $0.00011195
Low $0.00011122
High $0.00011493
|
- - | - |
|
||
| 9469 |
BIRD DOG
9469
BDOG
|
- | - | - | 3.59% |
30d
9.54%
60d
28.55%
90d
11.09%
|
Open $0.00003236
Low $0.00003236
High $0.00003236
|
- - | - |
|
||
| 9470 |
Bird Finance
9470
BIRDFI
|
- | 1.65% | 14.75% | -36.37% |
30d
-46.74%
60d
-63.28%
90d
-59.24%
|
Open -
Low -
High $0.00006065
|
- - | - |
|
||
| 9471 |
Bird Finance(HECO)
9471
BIRD
|
- | 1.57% | -13.62% | -13.6% |
30d
-28.53%
60d
-64.28%
90d
-81.72%
|
Open -
Low -
High $0.00001737
|
- - | - |
|
||
| 9472 |
Bird Token
9472
BIRD
|
- | - | - | -3.35% |
30d
43.12%
60d
43.12%
90d
43.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9473 |
Birdchain
9473
BIRD
|
- | - | - | -0.06% |
30d
-0.04%
60d
-0.07%
90d
-0.01%
|
Open $0.00074208
Low $0.00074208
High $0.00074208
|
- - | - |
|
||
| 9474 |
BIRDDOG
9474
BIRDDOG
|
$0.00000023 | - | -6.26% | -17.12% |
30d
6.44%
60d
11.5%
90d
-26.4%
|
Open $0.000000243
Low $0.000000221
High $0.000000243
|
- - | - |
|
||
| 9475 |
Birddog (birddogtron.com)
9475
BOG
|
- | - | - | 1.1% |
30d
14.02%
60d
-46.15%
90d
-44.55%
|
Open $0.0000366
Low $0.0000366
High $0.0000366
|
- - | - |
|
||
| 9476 |
Birdei
9476
BIRDEI
|
- | - | - | 150.03% |
30d
64.1%
60d
26.5%
90d
-5.82%
|
Open $0.00002498
Low $0.00002498
High $0.00002498
|
- - | - |
|
||
| 9477 |
Birds
9477
BIRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9478 |
Birds Token / SpongeBob Square
9478
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30d
-72.41%
60d
5698329.52%
90d
283288269.42%
|
Open $0.00012515
Low $0.00006655
High $0.00016477
|
- - | - |
|
||
| 9479 |
Birthday Cake
9479
BDAY
|
- | - | - | 0.09% |
30d
1.45%
60d
10.64%
90d
-36.92%
|
Open $0.00055178
Low $0.00055178
High $0.00055178
|
- - | - |
|
||
| 9480 |
Biscuit Farm Finance
9480
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30d
859102553.89%
60d
728941142.07%
90d
88577260.51%
|
Open $14,966.65
Low $14,966.65
High $14,966.65
|
- - | - |
|
||
| 9481 |
Biskit Protocol
9481
BISKIT
|
- | - | - | -39.97% |
30d
194.77%
60d
70.71%
90d
71.48%
|
Open $0.12003
Low $0.12003
High $0.12003
|
- - | - |
|
||
| 9482 |
Bispex
9482
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
3041652725.95%
|
Open $34,502.88
Low $34,502.88
High $34,502.88
|
- - | - |
|
||
| 9483 |
Bit
9483
BITS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.026159
Low $0.026159
High $0.026159
|
- - | - |
|
||
| 9484 |
Bit Agro / AgroCoin
9484
AGRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0311
Low $0.0311
High $0.0311
|
- - | - |
|
||
| 9485 |
Bit Castle War
9485
BCW
|
- | - | - | -0.02% |
30d
-8.27%
60d
15.42%
90d
-96.49%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 9486 |
Bit Financial
9486
BITFI
|
- | - | -35.6% | -19.91% |
30d
-79.4%
60d
-85.79%
90d
-83.21%
|
Open $0.00006261
Low $0.00004031
High $0.00006261
|
- - | - |
|
||
| 9487 |
Bit Game Verse Token
9487
BGVT
|
$0.000027 | - | - | -6.9% |
30d
0.13%
60d
4.21%
90d
-25.02%
|
Open $0.00002825
Low $0.00002728
High $0.00002825
|
- - | - |
|
||
| 9488 |
Bit Hotel
9488
BTH
|
$0.000155 | 0.03% | 0.84% | -22.78% |
30d
-5.01%
60d
-8.22%
90d
-6.27%
|
Open $0.00015456
Low $0.00015315
High $0.00015503
|
- - | - |
|
||
| 9489 |
Bit Trust System
9489
BIUT
|
- | 1021045070.6% | 1128523947.04% | 1127472782.6% |
30d
974477418.81%
60d
715150136.24%
90d
375993524.35%
|
Open $2,144.10
Low $2,144.10
High $2,144.10
|
- - | - |
|
||
| 9490 |
Bit World Token
9490
BWB
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-2.58%
|
Open $0.0051
Low $0.0051
High $0.0051
|
- - | - |
|
||
| 9491 |
Bit-Z Token
9491
BZ
|
- | 0.01% | 0.06% | 0.1% |
30d
-1.08%
60d
-27.39%
90d
-3.07%
|
Open $0.160011
Low $0.159971
High $0.16016
|
- - | - |
|
||
| 9492 |
Bit.Store
9492
STORE
|
- | - | - | 203.73% |
30d
-11.71%
60d
-88.27%
90d
-89.66%
|
Open $0.00042224
Low $0.00042224
High $0.00042224
|
- - | - |
|
||
| 9493 |
Bit20
9493
BTWTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9494 |
Bitacium
9494
XBOND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9495 |
Bitair
9495
BTCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9496 |
Bitalgo
9496
BITALG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
0.02%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 9497 |
BitAlphaCoin
9497
BAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9498 |
BitANT
9498
BITANT
|
- | - | - | 1.48% |
30d
-6.54%
60d
-9.93%
90d
-69.17%
|
Open $0.00001756
Low $0.00001756
High $0.00001756
|
- - | - |
|
||
| 9499 |
BitAsean
9499
BAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9500 |
BitAU
9500
BAU
|
- | - | -0.31% | 2.3% |
30d
5.59%
60d
4.2%
90d
1.93%
|
Open $4.6443
Low $4.6442
High $4.6445
|
- - | - |
|
34.087 Coins Monitored - Page
190 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.