| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9451 |
9451
AMZN-BTX
|
- | 30.08% | 31.85% | 22.37% |
30d 27.35%
60d 29.37%
90d 28.76%
|
Open $4,417.39
Low $4,417.39
High $4,417.39
|
-
- |
- |
|
|
| 9452 |
9452
AMZN
|
$2,162.10 | 0.32% | 3.27% | 1.23% |
30d -25.49%
60d -29.57%
90d -29.57%
|
Open $2,162.10
Low $2,162.10
High $2,162.10
|
-
- |
- |
|
|
| 9453 |
9453
AMZ
|
- | 38400.73% | 30907.09% | 35686.74% |
30d 9993.35%
60d 9785.71%
90d 10958.1%
|
Open $0.031856
Low $0.031856
High $0.031856
|
-
- |
- |
|
|
| 9454 |
9454
AMBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9455 |
9455
ADREAM
|
- | 47136079.25% | -8.38% | -49.54% |
30d -17.01%
60d -17.01%
90d -17.01%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
-
- |
- |
|
|
| 9456 |
9456
USHIBA
|
- | -7.61% | -11.42% | -16.29% |
30d -55.11%
60d -65.76%
90d -58.88%
|
Open -
Low -
High -
|
$3.44K
- |
- |
|
|
| 9457 |
9457
AMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9458 |
9458
AHF
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9459 |
9459
AMSTAFF
|
- | 32.32% | -62.99% | -49.94% |
30d -49.94%
60d -49.94%
90d -49.94%
|
Open $0.00000057
Low $0.00000009
High $0.00000057
|
-
- |
- |
|
|
| 9460 |
9460
AMX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9461 |
9461
ADAO
|
- | - | - | - |
30d 2.97%
60d -20.71%
90d -83.66%
|
Open $0.016303
Low $0.016303
High $0.016303
|
-
- |
- |
|
|
| 9462 |
9462
AMIO
|
- | -0.01% | 0.1% | 0.05% |
30d -
60d -
90d -
|
Open $0.000690
Low $0.000690
High $0.000691
|
-
- |
- |
|
|
| 9463 |
9463
AMIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9464 |
9464
ABTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9465 |
9465
AMMO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9466 |
9466
AMMO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9467 |
9467
AMC
|
- | 0.05% | 1.59% | 8.03% |
30d 47.24%
60d 85.36%
90d 57.55%
|
Open $0.002254
Low $0.002197
High $0.002254
|
-
- |
- |
|
|
| 9468 |
9468
AMOR
|
- | -1.15% | -2.64% | -7.71% |
30d -
60d -
90d -
|
Open $0.230785
Low $0.218913
High $0.234935
|
-
- |
- |
|
|
| 9469 |
9469
AMOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9470 |
9470
AAPX
|
$0.124060 | 0.05% | -3.24% | -13.88% |
30d -48.54%
60d -68%
90d -61.68%
|
Open $0.128217
Low $0.124060
High $0.128217
|
-
- |
- |
|
|
| 9471 |
9471
BTC3L
|
- | -1.23% | 198.28% | -11.42% |
30d 22.6%
60d 1.71%
90d 195.9%
|
Open $15.02
Low $15.02
High $41.37
|
-
- |
- |
|
|
| 9472 |
9472
BTC3S
|
- | -1.64% | -71.03% | 136.31% |
30d -22.01%
60d -39.32%
90d -93.99%
|
Open $0.029856
Low $0.008568
High $0.029856
|
-
- |
- |
|
|
| 9473 |
9473
ETH3L
|
- | 0.66% | 22.44% | -11.25% |
30d 1.29%
60d -41.06%
90d 152.29%
|
Open $7.004
Low $7.004
High $8.659
|
-
- |
- |
|
|
| 9474 |
9474
ETH3S
|
- | -1.01% | -19.18% | -26.34% |
30d -33.88%
60d -39.64%
90d 50.95%
|
Open $0.278713
Low $0.222391
High $0.278713
|
-
- |
- |
|
|
| 9475 |
9475
BTCSHORT
|
- | 0.01% | -0.06% | 0.01% |
30d -
60d -
90d -
|
Open $6,243.70
Low $6,243.70
High $6,243.70
|
-
- |
- |
|
|
| 9476 |
9476
AMY
|
$0.000106 | 0.05% | -3.24% | -11.33% |
30d -43.15%
60d -53.88%
90d -97.94%
|
Open $0.000109
Low $0.000106
High $0.000109
|
-
- |
- |
|
|
| 9477 |
9477
AMY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9478 |
9478
ANCP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9479 |
9479
ANAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9480 |
9480
ACP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9481 |
9481
wANATHA
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.030376
Low $0.030376
High $0.030376
|
-
- |
- |
|
|
| 9482 |
9482
ANDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9483 |
9483
M31
|
- | 0.2% | -3.34% | 42.31% |
30d 172.44%
60d 17.53%
90d 70.34%
|
Open $0.068088
Low $0.065848
High $0.069226
|
-
- |
- |
|
|
| 9484 |
9484
AND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9485 |
9485
ANGEL
|
- | 0.05% | -3.24% | -11.45% |
30d -40.53%
60d -51.79%
90d -47.38%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9486 |
9486
ANGL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9487 |
9487
AHT
|
- | -0.13% | -0.09% | 13.91% |
30d -
60d -
90d -
|
Open $0.000384
Low $0.000379
High $0.000385
|
-
- |
- |
|
|
| 9488 |
9488
AngrySquid
|
- | -1.13% | 76.46% | 111.24% |
30d 1547432642538.1%
60d 1547432642538.1%
90d 1547432642538.1%
|
Open $4.3661
Low $4.2068
High $4.3661
|
-
- |
- |
|
|
| 9489 |
9489
ABAKE
|
- | -1.4% | -22.76% | -41.42% |
30d -41.42%
60d -41.42%
90d -41.42%
|
Open $0.00000207
Low $0.00000159
High $0.00000207
|
-
- |
- |
|
|
| 9490 |
9490
$AFLOKI
|
$0.00000008 | 0.03% | -1.32% | -1.46% |
30d -25.3%
60d -39.84%
90d -38.84%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
-
- |
- |
|
|
| 9491 |
9491
PAWS
|
- | 1.86% | -3.79% | -6.27% |
30d 12.42%
60d 27.63%
90d -16.17%
|
Open -
Low -
High $0.0000000020
|
-
- |
- |
|
|
| 9492 |
9492
AFU
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.00020
Low $0.00020
High $0.00020
|
-
- |
- |
|
|
| 9493 |
9493
STRAY
|
- | 0.3% | -31.2% | -87.84% |
30d -86.38%
60d -86.38%
90d -86.38%
|
Open $0.000080
Low $0.000055
High $0.000080
|
-
- |
- |
|
|
| 9494 |
9494
AHOUSE
|
- | -79.99% | -79.62% | -80.7% |
30d -84.47%
60d -86.53%
90d -92.91%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9495 |
9495
AMT
|
- | 12.35% | -18.76% | -98.99% |
30d -98.99%
60d -98.99%
90d -98.99%
|
Open $0.00000231
Low $0.00000167
High $0.00000231
|
-
- |
- |
|
|
| 9496 |
9496
AVH
|
- | 2.1% | 14.02% | 37.69% |
30d -
60d -
90d -
|
Open $0.000348
Low $0.000345
High $0.000394
|
-
- |
- |
|
|
| 9497 |
9497
ANK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 9498 |
9498
AINU
|
- | -0.22% | -3.7% | -48.18% |
30d 109.95%
60d 166.33%
90d 166.33%
|
Open -
Low -
High $0.00000002
|
-
- |
- |
|
|
| 9499 |
9499
ANONFLOKI
|
- | 0.48% | 3.51% | -80.73% |
30d -80.73%
60d -80.73%
90d -80.73%
|
Open $0.000763
Low $0.000753
High $0.000790
|
-
- |
- |
|
|
| 9500 |
9500
ANT
|
- | -1.03% | -0.63% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
-
- |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.