Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 41 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9451
BETHEL
BETHEL
9451
BECX
- - - -
30d -19.71%
60d -39.52%
90d -39.03%
Open $0.012041
Low $0.012041
High $0.012041
- - -
9452
Betherchip
Betherchip
9452
BECHIP
- - - 0.11%
30d 93.81%
60d 106.67%
90d -49.35%
Open $0.0013334
Low $0.0013334
High $0.0013334
- - -
9453
Bethereum
Bethereum
9453
BETHER
- 2.36% 3.13% 505.64%
30d -
60d -
90d -
Open $0.0006464
Low $0.0006464
High $0.00069455
- - -
9454
BetKings
BetKings
9454
KNG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9455
Betoken
Betoken
9455
KRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9456
BetOnChart
BetOnChart
9456
CHART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9457
Betrium Token
Betrium Token
9457
BTRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9458
Betrock
Betrock
9458
BETROCK
- - - -
30d 60.87%
60d 40.96%
90d -21.07%
Open $0.00069418
Low $0.00069418
High $0.00069418
- - -
9459
Betswamp
Betswamp
9459
BETS
- - - 0.66%
30d -38.45%
60d -96.48%
90d -94.56%
Open $0.0002129
Low $0.0002129
High $0.0002129
- - -
9460
Betswap.gg
Betswap.gg
9460
BSGG
- - - -
30d 364.08%
60d 340.12%
90d 295.3%
Open $0.00250952
Low $0.00250952
High $0.00250952
- - -
9461
Better
Better
9461
BETTER
- - - -
30d 43.88%
60d 43.88%
90d 43.88%
Open $0.01061
Low $0.01061
High $0.01061
- - -
9462
BetterBetting
BetterBetting
9462
BETR
- 185.08% 11353.6% 42745.9%
30d -
60d -
90d -
Open $0.00715735
Low $0.000006062
High $6.856
- - -
9463 - - - -
30d -
60d -0.04%
90d -29.23%
Open $0.000000409
Low $0.000000409
High $0.000000409
- - -
9464
Bettex Coin
Bettex Coin
9464
BTXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9465
Bettium
Bettium
9465
BETT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9466
BEUROP
BEUROP
9466
BEPR
- - - -0.28%
30d -37.31%
60d -41.92%
90d -53.79%
Open $0.00259105
Low $0.00259105
High $0.00259105
- - -
9467 - - - -3.41%
30d -55.36%
60d -73.97%
90d -82.81%
Open $0.0002852
Low $0.0002852
High $0.0002852
- - -
9468 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9469 - -1.82% -13.8% 20.08%
30d 20.08%
60d 20.08%
90d 20.08%
Open $0.012259
Low $0.010368
High $0.013085
- - -
9470 - - - -3.44%
30d -3.61%
60d -39.6%
90d -37.83%
Open $13.51
Low $13.51
High $13.51
- - -
9471 - - - -
30d 0.11%
60d -18.03%
90d -52.3%
Open $13.99
Low $13.99
High $13.99
- - -
9472 - - - -50.6%
30d -78.23%
60d -93.44%
90d -76.07%
Open $0.00006201
Low $0.00006201
High $0.00006201
- - -
9473
Beyondcoin
Beyondcoin
9473
BYND
- -0.76% 0.63% 87.13%
30d -
60d -
90d -
Open $0.00137787
Low $0.00133319
High $0.00141669
- - -
9474
Beyondpay
Beyondpay
9474
BPAY
- - - -0.65%
30d -38.46%
60d -83.39%
90d -98.09%
Open $0.00031241
Low $0.00031241
High $0.00031241
- - -
9475
Bezant
Bezant
9475
BZNT
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00037447
Low $0.00037447
High $0.00037447
- - -
9476
Bezoge Earth
Bezoge Earth
9476
BEZOGE
- - 7.31% 24.01%
30d 1.12%
60d 8.99%
90d 78.09%
Open -
Low -
High -
$5.00 - $233.42K
9477
Bezop
Bezop
9477
BEZ
- 0.29% -5.44% -3.86%
30d -14.21%
60d 48.65%
90d 14.07%
Open $0.00700497
Low $0.00657061
High $0.00700497
- - -
9478
Bezos Coin
Bezos Coin
9478
BZSC
- -0.28% -47.49% -70.76%
30d -70.76%
60d -70.76%
90d -70.76%
Open $0.160671
Low $0.088411
High $0.160671
- - -
9479
BezosDoge
BezosDoge
9479
$BEDOGE
- - - 0.66%
30d -27.36%
60d -42.48%
90d -68.41%
Open $0.000000584
Low $0.000000584
High $0.000000584
- - -
9480 - 0.44% -3.62% -5.26%
30d -96.12%
60d -95.51%
90d -97.12%
Open $0.00002095
Low $0.00001956
High $0.00002106
- - -
9481
BFEX
BFEX
9481
BFEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9482
BFICGOLD
BFICGOLD
9482
BFICGOLD
$0.023003 - - 14.95%
30d -23.36%
60d 0.01%
90d 75.41%
Open $0.023002
Low $0.023002
High $0.023002
- - -
9483
Bfine
Bfine
9483
BRI
- 0.08% -0.15% -0.1%
30d -
60d -
90d -
Open $0.222282
Low $0.22194
High $0.22248
- - -
9484
BFis.Finance
BFis.Finance
9484
BFISFI
- - 6.54% -9.64%
30d -38.37%
60d -33.08%
90d 141418.68%
Open $1,534.82
Low $1,534.82
High $1,673.17
- - -
9485
BFK Warzone
BFK Warzone
9485
BFK
- - - -
30d -46.92%
60d -62.53%
90d -80.02%
Open $0.00005349
Low $0.00005349
High $0.00005349
- - -
9486
Bgogo Token
Bgogo Token
9486
BGG
- 2068134627.99% 2170306695.64% 2192139498.37%
30d 1777640886.44%
60d 1666936139.89%
90d 1843364297.63%
Open $12,365.23
Low $12,365.23
High $12,365.23
- - -
9487 - - - -
30d -
60d 0.76%
90d 1.32%
Open $0.574081
Low $0.574081
High $0.574081
- - -
9488
bHBD
bHBD
9488
BHBD
- - - 0.14%
30d -0.04%
60d -19.58%
90d -32.48%
Open $0.119127
Low $0.119127
High $0.119127
- - -
9489
BHEX Token
BHEX Token
9489
BHT
- -0.32% -0.12% -2.48%
30d -
60d -
90d -
Open $0.170095
Low $0.168965
High $0.17064
- - -
9490
bHIVE
bHIVE
9490
BHIVE
- - -4.46% -7.41%
30d 38.17%
60d 44.4%
90d 42.7%
Open $0.163182
Low $0.15589
High $0.163182
- - -
9491 - - - -23.02%
30d -86.15%
60d -88.04%
90d -85.14%
Open $0.020782
Low $0.020782
High $0.020782
- - -
9492
Biao
Biao
9492
BIAO
- 0.47% -3.27% -91.12%
30d -99.54%
60d -99.54%
90d -99.54%
Open -
Low -
High -
- - -
9493
BIAO BSC
BIAO BSC
9493
BIAO
- -0.12% 2.07% -22.22%
30d -89.35%
60d -89.35%
90d -89.35%
Open $0.000000863
Low $0.000000844
High $0.000000874
- - -
9494
Biaocoin
Biaocoin
9494
BIAO
- - - 0.17%
30d -22.38%
60d -41.88%
90d -43.84%
Open $0.000000189
Low $0.000000189
High $0.000000189
- - -
9495
Biaoqing
Biaoqing
9495
BIAO
$0.000276 - 8.73% 22.81%
30d 1.91%
60d -45.54%
90d 149.9%
Open $0.00025523
Low $0.00025353
High $0.00027567
- - -
9496
Biaoqing
Biaoqing
9496
BIAO
$0.000065 - 3.14% 11.37%
30d -4.89%
60d -11.42%
90d -25.92%
Open $0.00006306
Low $0.00006306
High $0.00006505
- - -
9497
Biaoqing Panda
Biaoqing Panda
9497
$PANDA
- - - -1.4%
30d -10.89%
60d -14.41%
90d 51.7%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
9498
BIB
BIB
9498
BIB
$0.037843 - -1.38% 0.05%
30d -10.68%
60d -20.32%
90d -26.34%
Open $0.038406
Low $0.037728
High $0.038469
- - -
9499
BIB Token
BIB Token
9499
BIB
- - - -
30d -51.15%
60d -55.42%
90d -63.36%
Open $0.00003838
Low $0.00003838
High $0.00003838
- - -
9500
BIBI
BIBI
9500
BIBI
- -0.04% 4.62% -1.53%
30d -21.2%
60d 2.72%
90d 18.32%
Open -
Low -
High -
$2.60K - -
32.389 Coins Monitored - Page 190 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.