Market Cap $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Coins 32.391 +21
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9451
beFITTER
beFITTER
9451
FIU
- - - 0.06%
30d -70.7%
60d -75.66%
90d -76.42%
Open $0.00003507
Low $0.00003507
High $0.00003507
- - -
9452
beFITTER
beFITTER
9452
HEE
- - - -0.41%
30d 0.96%
60d -19.67%
90d -11.42%
Open $0.00005023
Low $0.00005023
High $0.00005023
- - -
9453 - - - -0.02%
30d -1.21%
60d -4.48%
90d -10.79%
Open $0.00057084
Low $0.00057084
High $0.00057084
- - -
9454
Befund
Befund
9454
BFDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9455
Befy Protocol
Befy Protocol
9455
BEFY
- - - -
30d -29.72%
60d -55.03%
90d -61.35%
Open $0.015595
Low $0.015595
High $0.015595
- - -
9456
BEG
BEG
9456
BEG
- - - -3.86%
30d -96.71%
60d -99.9%
90d -99.97%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
9457 - - - -
30d 17.09%
60d 22.55%
90d -88.78%
Open $0.00138515
Low $0.00138515
High $0.00138515
- - -
9458
BeglobalDAO
BeglobalDAO
9458
GLBD
- - - -0.07%
30d 1.76%
60d 38.26%
90d 3.47%
Open $1.6865
Low $1.6865
High $1.6865
- - -
9459
Behodler
Behodler
9459
BEHLD
$0.020844 - - 10.89%
30d 3.44%
60d 3.44%
90d 3.44%
Open $0.020844
Low $0.020844
High $0.020844
- - -
9460
Bela
Bela
9460
BELA
- - - 6.98%
30d 37.69%
60d 65.29%
90d 89.28%
Open $0.0010329
Low $0.0010329
High $0.0010329
- - -
9461
Bela Aqua
Bela Aqua
9461
BAQUA
- -1.73% -7.43% -8.6%
30d -53.54%
60d -
90d -
Open -
Low -
High -
- - -
9462 - - - -
30d -19.96%
60d -14.87%
90d 2.65%
Open $0.00019245
Low $0.00019245
High $0.00019245
- - -
9463
Belgian Inu
Belgian Inu
9463
BGN
- - - -
30d 3.67%
60d -30.05%
90d -51.98%
Open $0.000001321
Low $0.000001321
High $0.000001321
- - -
9464
BELIEVER
BELIEVER
9464
BLVR
- - - -0.03%
30d 20.77%
60d -56.36%
90d -75.41%
Open $0.00616865
Low $0.00616865
High $0.00616865
- - -
9465
Belifex
Belifex
9465
BEFX
- - - -0.08%
30d -0.07%
60d 0.05%
90d 0.04%
Open $0.00030551
Low $0.00030551
High $0.00030551
- - -
9466
Belifex (Old)
Belifex (Old)
9466
BEFX
- - - -0.16%
30d -5%
60d -5%
90d -5%
Open $0.00013242
Low $0.00013242
High $0.00013242
- - -
9467
Belka
Belka
9467
BELKA
- - - -
30d 9.16%
60d -30.39%
90d -23.79%
Open $0.00002315
Low $0.00002315
High $0.00002315
- - -
9468
Belka
Belka
9468
BLK
- 0.63% -14.9% -72.87%
30d -83.05%
60d -83.05%
90d -83.05%
Open $0.00024885
Low $0.00020983
High $0.00025085
- - -
9469 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.010001
Low $0.010001
High $0.010001
- - -
9470
Bellscoin
Bellscoin
9470
BELLS
$0.000156 - 3.89% -2.13%
30d -46.28%
60d -54.18%
90d 217.32%
Open $0.00015055
Low $0.00014994
High $0.00015641
- - -
9471
Belon DAO
Belon DAO
9471
BE
- -0.27% -7.52% -96.54%
30d -92.04%
60d -94.27%
90d -94.27%
Open $0.0000489
Low $0.00004536
High $0.00004915
- - -
9472
Belrium
Belrium
9472
BEL
- - - -0.02%
30d 4.12%
60d -2.12%
90d -7.6%
Open $2.5137
Low $2.5137
High $2.5137
- - -
9473
Beluga
Beluga
9473
BELUGA
- - - -
30d -80.11%
60d -98.85%
90d -98.85%
Open $0.00119277
Low $0.00119277
High $0.00119277
- - -
9474
BELUGA
BELUGA
9474
BELUGA
- - - -3.27%
30d -5.21%
60d -98.05%
90d -98.05%
Open $0.00012295
Low $0.00012295
High $0.00012295
- - -
9475 - - - -
30d -
60d -
90d -
Open $0.00247712
Low $0.00247712
High $0.00247712
- - -
9476
BelugaPay
BelugaPay
9476
BBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9477
Beluxuria
Beluxuria
9477
BLUX
- -0.17% -3.15% -9.52%
30d -9.52%
60d -9.52%
90d -9.52%
Open $0.00005831
Low $0.00005621
High $0.00005831
- - -
9478
BEM
BEM
9478
BEMT
- - - 0.01%
30d 0.05%
60d 45.28%
90d -29.04%
Open $0.004812
Low $0.004812
High $0.004812
- - -
9479
BemChain
BemChain
9479
BCN
$0.005060 - - -14.45%
30d -38.78%
60d -56.22%
90d -42.92%
Open $0.00507719
Low $0.00506001
High $0.00507719
- - -
9480
Ben (v1)
Ben (v1)
9480
BEN
- 0.02% -0.02% 32.42%
30d -39.78%
60d -1.08%
90d -50.53%
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
9481
BEN (v2)
BEN (v2)
9481
BEN
- - - -
30d -
60d 172.67%
90d 109.3%
Open $0.000000358
Low $0.000000358
High $0.000000358
- - -
9482
Ben BSC
Ben BSC
9482
BEN
- - - -0.65%
30d -64.18%
60d -8.32%
90d -88.97%
Open $0.000002177
Low $0.000002177
High $0.000002177
- - -
9483 - 0.48% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9484
Ben Zi Token
Ben Zi Token
9484
BENZI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9485
Benchmark
Benchmark
9485
BMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9486
BENCoin
BENCoin
9486
BEN
- - - 1.9%
30d 1364.42%
60d 427.04%
90d 822.85%
Open -
Low -
High -
- - -
9487
Bender
Bender
9487
BENDER
- 0.05% - -0.12%
30d 219.65%
60d 219.65%
90d 219.65%
Open $0.00027725
Low $0.00027688
High $0.00027731
- - -
9488
BENDER
BENDER
9488
BENDER
- - - -0.45%
30d -16.03%
60d -51.22%
90d -98.01%
Open $0.000009421
Low $0.000009421
High $0.000009421
- - -
9489
BenefitMine
BenefitMine
9489
BFM
$0.315920 - - -3.97%
30d -21.7%
60d -14.67%
90d -21.86%
Open $0.31592
Low $0.31592
High $0.31592
- - -
9490 - -0.11% -0.05% -0.11%
30d -0.12%
60d -24.99%
90d -33.41%
Open $0.000005995
Low $0.000005995
High $0.000005995
- - -
9491 - - - -48.69%
30d -73.2%
60d -72.31%
90d -93.75%
Open $0.00099956
Low $0.00099956
High $0.00099956
- - -
9492
BENGY
BENGY
9492
BENGY
$0.000011 - 3.8% 13.71%
30d -0.16%
60d 1.03%
90d 42.19%
Open $0.00001025
Low $0.00001025
High $0.00001064
- - -
9493
Benjacoin
Benjacoin
9493
BNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9494
Benjamins
Benjamins
9494
BEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9495
Benji Bananas
Benji Bananas
9495
BENJI
- - - -44.62%
30d -67.15%
60d -66.02%
90d -69.52%
Open $0.00204905
Low $0.00204905
High $0.00204905
- - -
9496
BenjiRolls
BenjiRolls
9496
BENJI
- 2.4% 6.88% 36.29%
30d -
60d -
90d -
Open $0.00037273
Low $0.00037245
High $0.00039931
- - -
9497
BENK
BENK
9497
BENK
- - - -
30d -37.02%
60d -43.28%
90d -55.66%
Open $0.000002704
Low $0.000002704
High $0.000002704
- - -
9498 - -0.06% -15.1% -22.41%
30d -97.17%
60d -95.92%
90d -95.92%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
9499
Bens Finale
Bens Finale
9499
FINALE
$0.00000285 - 13.28% 21.59%
30d -0.59%
60d 25.87%
90d 25.87%
Open $0.000002577
Low $0.000002516
High $0.0000028499
- - -
9500
Bent Finance
Bent Finance
9500
BENT
- - - 7.27%
30d 5.8%
60d -24.97%
90d -65.6%
Open $0.043076
Low $0.043076
High $0.043076
- - -
32.391 Coins Monitored - Page 190 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.