Market Cap $1.11T -1.28%
Volume 24h $53.70B -2.56%
BTC % 46.75% -0.19%
ETH % 17.27% -0.23%
Coins 24.239 +16
Exchanges 856
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9451
Bitcoin Nova
Bitcoin Nova
9451
BITN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9452 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9453
Bitcoin Pro
Bitcoin Pro
9453
BTCP
$38.74 -0.36% -28.42% -44.53%
30d -51.98%
60d -35.75%
90d -29.6%
Open $54.07
Low $38.73
High $54.15
- - -
9454 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9455 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9456
Bitcoin SB
Bitcoin SB
9456
BSB
- 0.38% -16.02% -15.19%
30d -61.31%
60d -94.38%
90d -94.38%
Open $19.78
Low $19.29
High $20.95
- - -
9457 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9458 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9459 - - - -0.06%
30d 485.97%
60d 0.4%
90d 177.56%
Open $0.00116112
Low $0.00116112
High $0.00116112
- - -
9460
Bitcoin True
Bitcoin True
9460
BTCTRUE
- 3.76% 5.17% -9.42%
30d -18.87%
60d -37.13%
90d 47.79%
Open $0.00007811
Low $0.00007811
High $0.00007811
- - -
9461 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9462 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9463
Bitcoin X
Bitcoin X
9463
BTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9464 - - - -
30d -30.08%
60d 2.26%
90d 44.67%
Open $0.00087079
Low $0.00087079
High $0.00087079
- - -
9465
Bitcoin2x
Bitcoin2x
9465
BTC2X
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9466
BitcoinBR
BitcoinBR
9466
BTCBR
- 10.8% 0.32% -9.2%
30d 121.34%
60d 1352.35%
90d -64.5%
Open -
Low -
High -
$183.00 - -
9467
BitcoinCEO
BitcoinCEO
9467
$BTCEO
- - - 0.21%
30d -36.31%
60d -84.09%
90d -89.25%
Open $0.000223
Low $0.000223
High $0.000223
- - -
9468
BitcoinDark
BitcoinDark
9468
BTCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9469
BitcoinEX
BitcoinEX
9469
BTCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9470
BitcoinFor
BitcoinFor
9470
BTF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9471
BitcoinGo
BitcoinGo
9471
BTCGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9472
BitcoinHD
BitcoinHD
9472
BHD
- - - 0.08%
30d -37.52%
60d -93.01%
90d -21.64%
Open $0.059986
Low $0.059986
High $0.059986
- - -
9473
BITCOINHEDGE
BITCOINHEDGE
9473
BTCHDG
- - - -0.01%
30d -
60d -0.02%
90d -0.04%
Open $0.01101
Low $0.01101
High $0.01101
- - -
9474
BitcoiNote
BitcoiNote
9474
BTCN
- - - -1.05%
30d -29.04%
60d -57.31%
90d -60.84%
Open $0.00254566
Low $0.00254566
High $0.00254566
- - -
9475
BitcoinPoS
BitcoinPoS
9475
BPS
$0.015698 -0.01% -0.24% 0.06%
30d 39.15%
60d 125.61%
90d 122.66%
Open $0.015828
Low $0.015646
High $0.015828
- - $94.10K
9476
BitcoinPrint
BitcoinPrint
9476
BTCP
- - - 3.8%
30d -11.39%
60d -65.32%
90d -70.72%
Open -
Low -
High -
- - -
9477 $0.266239 -0.02% -0.36% 0.04%
30d 2.5%
60d -9.28%
90d -13.16%
Open $0.270031
Low $0.265177
High $0.270031
- - -
9478
BitcoinSoV
BitcoinSoV
9478
BSOV
$0.006128 - -0.76% -2.07%
30d -2.88%
60d -13.83%
90d -15.67%
Open $0.0062225
Low $0.00607679
High $0.0062225
- - -
9479
BitcoinTX
BitcoinTX
9479
BTCTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9480
Bitcoinus
Bitcoinus
9480
BTCUS
- - -0.01% -0.09%
30d 99.99%
60d 99.85%
90d 99.88%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
9481
BitcoinVend
BitcoinVend
9481
BCVT
- 1.49% -54.5% -54.67%
30d -62.96%
60d -69.82%
90d -67.85%
Open $0.028512
Low $0.01042
High $0.028598
- - -
9482
BitcoinX
BitcoinX
9482
BTCX
- -0.02% 10% 39.63%
30d 101.49%
60d 58.2%
90d 423.88%
Open $0.039189
Low $0.038453
High $0.039669
- - -
9483
BitCoke Token
BitCoke Token
9483
COKE
- - - -
30d -
60d -
90d -0.79%
Open $0.089567
Low $0.089567
High $0.089567
- - -
9484 - - - -3.42%
30d 95.6%
60d 5.36%
90d -29.64%
Open $0.000000175
Low $0.000000175
High $0.000000175
- - -
9485
Bitcomo
Bitcomo
9485
BITCM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9486
BITCONEY
BITCONEY
9486
BITCONEY
- - - -
30d 60.05%
60d 4.5%
90d -70.75%
Open $0.948125
Low $0.948125
High $0.948125
- - -
9487
BitConnect
BitConnect
9487
BCCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9488
Bitconnect
Bitconnect
9488
BITCON
- 0.11% -6.27% -44.26%
30d -87.68%
60d -87.68%
90d -87.68%
Open -
Low -
High -
- - -
9489
Bitconnect 2.0
Bitconnect 2.0
9489
BITCONNECT2.0
- - -0.77% -3.85%
30d 39.08%
60d 21.42%
90d -92.48%
Open -
Low -
High -
- - -
9490
BitCredit
BitCredit
9490
BCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9491
Bitcrush
Bitcrush
9491
CRUSH
- - - -1.09%
30d 3.24%
60d -12.42%
90d -57.45%
Open $0.0007305
Low $0.0007305
High $0.0007305
- - -
9492
BitCrystal
BitCrystal
9492
BTCRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9493
Bitcrystals
Bitcrystals
9493
BCY
- 0.78% 9.29% 29.15%
30d -
60d -
90d -
Open $0.054819
Low $0.054819
High $0.059779
- - -
9494
Bitdaric
Bitdaric
9494
DARX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9495
Bitdeal
Bitdeal
9495
BDL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9496
BitDEFi
BitDEFi
9496
BFI
- -5.41% -5.43% -5.43%
30d 20.74%
60d 13.19%
90d -9.29%
Open -
Low -
High $4.2873
- - -
9497 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9498
BitDice
BitDice
9498
CSNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9499
BitDNS
BitDNS
9499
DNS
- - - 1.13%
30d -37.79%
60d -55.31%
90d 64.57%
Open $0.0088908
Low $0.0088908
High $0.0088908
- - -
9500
BITE
BITE
9500
BITE
- - - 0.02%
30d -57.58%
60d -66.67%
90d -78.13%
Open $0.00014
Low $0.00014
High $0.00014
- - -
24.239 Coins Monitored - Page 190 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.