Market Cap $2.55T
-0.12%
Volume 24h $131.54B
5.67%
BTC % 51%
-0.33%
ETH % 15.12%
-0.33%
Coins
26.750
+36
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0067156 | $0.0064705 | $0.0067156 | $0.00651112 | - | - |
Apr-21 2024 | $0.00649455 | $0.00645169 | $0.00656245 | $0.00649058 | - | - |
Apr-20 2024 | $0.00648925 | $0.00634676 | $0.00653406 | $0.00634874 | - | - |
Apr-19 2024 | $0.00636012 | $0.0060088 | $0.00654465 | $0.00631307 | - | - |
Apr-18 2024 | $0.00635963 | $0.00609257 | $0.00638075 | $0.00610882 | - | - |
Apr-17 2024 | $0.00613753 | $0.00606487 | $0.00643793 | $0.00638006 | - | - |
Apr-16 2024 | $0.00638853 | $0.00617397 | $0.00638853 | $0.0063436 | - | - |
Apr-15 2024 | $0.00634513 | $0.00628296 | $0.0066648 | $0.00657575 | - | - |
Apr-14 2024 | $0.00657166 | $0.00627782 | $0.00657166 | $0.00639329 | - | - |
Apr-13 2024 | $0.00653263 | $0.00621211 | $0.00677463 | $0.00669872 | - | - |
Apr-12 2024 | $0.00668856 | $0.00667836 | $0.00710045 | $0.00702498 | - | - |
Apr-11 2024 | $0.00700494 | $0.00697633 | $0.00711056 | $0.00703749 | - | - |
Apr-10 2024 | $0.00705663 | $0.00676445 | $0.00706398 | $0.00692078 | - | - |
Apr-09 2024 | $0.00690635 | $0.00685012 | $0.00716818 | $0.00716818 | - | - |
Apr-08 2024 | $0.00719129 | $0.00692539 | $0.00725599 | $0.00692803 | - | - |