Cap Mercado $2.50T
-3.46%
Volumen 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitether (BTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00642366 | $0.00636433 | $0.00668528 | $0.0066513 | - | - |
| Apr-23 2024 | $0.00663043 | $0.00660427 | $0.00670856 | $0.00668162 | - | - |
| Apr-22 2024 | $0.0067156 | $0.0064705 | $0.0067156 | $0.00651112 | - | - |
| Apr-21 2024 | $0.00649455 | $0.00645169 | $0.00656245 | $0.00649058 | - | - |
| Apr-20 2024 | $0.00648925 | $0.00634676 | $0.00653406 | $0.00634874 | - | - |
| Apr-19 2024 | $0.00636012 | $0.0060088 | $0.00654465 | $0.00631307 | - | - |
| Apr-18 2024 | $0.00635963 | $0.00609257 | $0.00638075 | $0.00610882 | - | - |
| Apr-17 2024 | $0.00613753 | $0.00606487 | $0.00643793 | $0.00638006 | - | - |
| Apr-16 2024 | $0.00638853 | $0.00617397 | $0.00638853 | $0.0063436 | - | - |
| Apr-15 2024 | $0.00634513 | $0.00628296 | $0.0066648 | $0.00657575 | - | - |
| Apr-14 2024 | $0.00657166 | $0.00627782 | $0.00657166 | $0.00639329 | - | - |
| Apr-13 2024 | $0.00653263 | $0.00621211 | $0.00677463 | $0.00669872 | - | - |
| Apr-12 2024 | $0.00668856 | $0.00667836 | $0.00710045 | $0.00702498 | - | - |
| Apr-11 2024 | $0.00700494 | $0.00697633 | $0.00711056 | $0.00703749 | - | - |
| Apr-10 2024 | $0.00705663 | $0.00676445 | $0.00706398 | $0.00692078 | - | - |