時価総額 $2.39T
4.42%
ボリューム24h $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
硬貨
26.962
+35
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00592788 | $0.00573594 | $0.00592992 | $0.00582093 | - | - |
| May-01 2024 | $0.00579479 | $0.00568007 | $0.0060592 | $0.0060592 | - | - |
| Apr-30 2024 | $0.00604679 | $0.00597449 | $0.0064348 | $0.00638274 | - | - |
| Apr-29 2024 | $0.00640718 | $0.00622733 | $0.00640718 | $0.00632709 | - | - |
| Apr-28 2024 | $0.00629094 | $0.00629094 | $0.00641386 | $0.00634758 | - | - |
| Apr-27 2024 | $0.00634046 | $0.00627326 | $0.0063776 | $0.0063776 | - | - |
| Apr-26 2024 | $0.00637487 | $0.0063556 | $0.00646816 | $0.00644646 | - | - |
| Apr-25 2024 | $0.00645922 | $0.006282 | $0.00650422 | $0.00643786 | - | - |
| Apr-24 2024 | $0.00642366 | $0.00636433 | $0.00668528 | $0.0066513 | - | - |
| Apr-23 2024 | $0.00663043 | $0.00660427 | $0.00670856 | $0.00668162 | - | - |
| Apr-22 2024 | $0.0067156 | $0.0064705 | $0.0067156 | $0.00651112 | - | - |
| Apr-21 2024 | $0.00649455 | $0.00645169 | $0.00656245 | $0.00649058 | - | - |
| Apr-20 2024 | $0.00648925 | $0.00634676 | $0.00653406 | $0.00634874 | - | - |
| Apr-19 2024 | $0.00636012 | $0.0060088 | $0.00654465 | $0.00631307 | - | - |
| Apr-18 2024 | $0.00635963 | $0.00609257 | $0.00638075 | $0.00610882 | - | - |