Cap Mercato $2.44T 4.41%
Volume 24o $149.77B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.00592788 $0.00573594 $0.00592992 $0.00582093 - -
May-01 2024 $0.00579479 $0.00568007 $0.0060592 $0.0060592 - -
Apr-30 2024 $0.00604679 $0.00597449 $0.0064348 $0.00638274 - -
Apr-29 2024 $0.00640718 $0.00622733 $0.00640718 $0.00632709 - -
Apr-28 2024 $0.00629094 $0.00629094 $0.00641386 $0.00634758 - -
Apr-27 2024 $0.00634046 $0.00627326 $0.0063776 $0.0063776 - -
Apr-26 2024 $0.00637487 $0.0063556 $0.00646816 $0.00644646 - -
Apr-25 2024 $0.00645922 $0.006282 $0.00650422 $0.00643786 - -
Apr-24 2024 $0.00642366 $0.00636433 $0.00668528 $0.0066513 - -
Apr-23 2024 $0.00663043 $0.00660427 $0.00670856 $0.00668162 - -
Apr-22 2024 $0.0067156 $0.0064705 $0.0067156 $0.00651112 - -
Apr-21 2024 $0.00649455 $0.00645169 $0.00656245 $0.00649058 - -
Apr-20 2024 $0.00648925 $0.00634676 $0.00653406 $0.00634874 - -
Apr-19 2024 $0.00636012 $0.0060088 $0.00654465 $0.00631307 - -
Apr-18 2024 $0.00635963 $0.00609257 $0.00638075 $0.00610882 - -

Analisi storica e di mercato del prezzo di Bitether (BTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2064 giorni, dal giorno 09-09-2018.