Cap Mercato $2.44T
4.41%
Volume 24o $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00592788 | $0.00573594 | $0.00592992 | $0.00582093 | - | - |
May-01 2024 | $0.00579479 | $0.00568007 | $0.0060592 | $0.0060592 | - | - |
Apr-30 2024 | $0.00604679 | $0.00597449 | $0.0064348 | $0.00638274 | - | - |
Apr-29 2024 | $0.00640718 | $0.00622733 | $0.00640718 | $0.00632709 | - | - |
Apr-28 2024 | $0.00629094 | $0.00629094 | $0.00641386 | $0.00634758 | - | - |
Apr-27 2024 | $0.00634046 | $0.00627326 | $0.0063776 | $0.0063776 | - | - |
Apr-26 2024 | $0.00637487 | $0.0063556 | $0.00646816 | $0.00644646 | - | - |
Apr-25 2024 | $0.00645922 | $0.006282 | $0.00650422 | $0.00643786 | - | - |
Apr-24 2024 | $0.00642366 | $0.00636433 | $0.00668528 | $0.0066513 | - | - |
Apr-23 2024 | $0.00663043 | $0.00660427 | $0.00670856 | $0.00668162 | - | - |
Apr-22 2024 | $0.0067156 | $0.0064705 | $0.0067156 | $0.00651112 | - | - |
Apr-21 2024 | $0.00649455 | $0.00645169 | $0.00656245 | $0.00649058 | - | - |
Apr-20 2024 | $0.00648925 | $0.00634676 | $0.00653406 | $0.00634874 | - | - |
Apr-19 2024 | $0.00636012 | $0.0060088 | $0.00654465 | $0.00631307 | - | - |
Apr-18 2024 | $0.00635963 | $0.00609257 | $0.00638075 | $0.00610882 | - | - |