Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9551 |
bitCEO
9551
BCEO
|
- | - | - | 19.99% |
30d
-15.55%
60d
-27.95%
90d
-16.47%
|
Open $0.00391425
Low $0.00391425
High $0.00391425
|
- - | - |
|
||
| 9552 |
BitCherry
9552
BCHC
|
- | - | - | - |
30d
-16.66%
60d
-79.18%
90d
-65.19%
|
Open $0.00080005
Low $0.00080005
High $0.00080005
|
- - | - |
|
||
| 9553 |
Bitci Racing Token
9553
BRACE
|
- | - | - | 64.81% |
30d
80.26%
60d
45.9%
90d
33.93%
|
Open $0.000006188
Low $0.000006188
High $0.000006188
|
- - | - |
|
||
| 9554 |
BitciX
9554
BTX
|
- | - | - | 15.92% |
30d
-23.61%
60d
44.09%
90d
56.09%
|
Open $0.00843002
Low $0.00843002
High $0.00843002
|
- - | - |
|
||
| 9555 |
BitClave
9555
CAT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00025979
Low $0.00025979
High $0.00025979
|
- - | - |
|
||
| 9556 |
Bitcloud
9556
BTD
|
- | - | - | 0.83% |
30d
-18.69%
60d
-3.23%
90d
-10.87%
|
Open $0.00019979
Low $0.00019979
High $0.00019979
|
- - | - |
|
||
| 9557 |
BitCloud Pro
9557
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30d
-
60d
-
90d
-
|
Open $0.00052578
Low $0.00052463
High $0.00052578
|
- - | - |
|
||
| 9558 |
bitCNY
9558
BITCNY
|
- | - | - | 0.08% |
30d
0.64%
60d
0.12%
90d
1.39%
|
Open $0.138267
Low $0.138267
High $0.138267
|
- - | - |
|
||
| 9559 |
BitCoal
9559
COAL
|
- | - | - | 0.41% |
30d
23.68%
60d
-22.32%
90d
10.7%
|
Open $0.00135902
Low $0.00135902
High $0.00135902
|
- - | - |
|
||
| 9560 |
BitCoen
9560
BEN
|
- | 0.43% | 11.63% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.011465
Low $0.011465
High $0.011465
|
- - | - |
|
||
| 9561 |
Bitcoffeen
9561
BFF
|
- | - | - | 2.1% |
30d
0.13%
60d
-9.43%
90d
-22.26%
|
Open $0.00017316
Low $0.00017316
High $0.00017316
|
- - | - |
|
||
| 9562 |
Bitcoiin
9562
B2G
|
- | -0.49% | 1.46% | -4.6% |
30d
-7.97%
60d
-31.41%
90d
21.7%
|
Open $0.00056338
Low $0.0005617
High $0.0005775
|
- - | - |
|
||
| 9563 |
Bitcoin & Company Network
9563
BITN
|
- | - | - | -0.04% |
30d
366.01%
60d
437.7%
90d
437.7%
|
Open $0.00069939
Low $0.00069939
High $0.00069939
|
- - | - |
|
||
| 9564 |
BITCOIN Act
9564
BTCACT
|
$0.006287 | - | 1.17% | 7.54% |
30d
-14.74%
60d
-42.71%
90d
-9.76%
|
Open $0.00621394
Low $0.00621394
High $0.00628707
|
- - | - |
|
||
| 9565 |
BITCOIN ADDITIONAL
9565
BTCA
|
- | - | - | - |
30d
-
60d
-
90d
-14.95%
|
Open $82,480.23
Low $82,480.23
High $82,480.23
|
- - | - |
|
||
| 9566 |
Bitcoin Adult
9566
BTAD
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9567 |
Bitcoin and Ethereum Standard Token
9567
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30d
-41.45%
60d
-14.23%
90d
-29.89%
|
Open -
Low -
High $1.4257
|
- - | - |
|
||
| 9568 |
Bitcoin Asia
9568
BTCA
|
- | - | - | - |
30d
-0.02%
60d
0.03%
90d
0.06%
|
Open $0.00037123
Low $0.00037123
High $0.00037123
|
- - | - |
|
||
| 9569 |
Bitcoin Asset
9569
BTA
|
- | - | - | 2.02% |
30d
2.6%
60d
5.21%
90d
-13.88%
|
Open $0.00110004
Low $0.00110004
High $0.00110004
|
- - | - |
|
||
| 9570 |
Bitcoin Asset (Old)
9570
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30d
1.42%
60d
-23.41%
90d
-26.78%
|
Open $0.312726
Low $0.312726
High $0.34284
|
- - | - |
|
||
| 9571 |
Bitcoin Banana
9571
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30d
-76.78%
60d
-76.75%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9572 |
Bitcoin Black Credit Card
9572
BBCC
|
- | - | - | -4.17% |
30d
-82.93%
60d
-75.09%
90d
-75.77%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 9573 |
Bitcoin breaking $100 in 2013
9573
ISAAC
|
$0.000092 | - | -24.52% | 5.1% |
30d
18.38%
60d
-57.3%
90d
27.98%
|
Open $0.00012255
Low $0.0000885
High $0.00012255
|
- - | - |
|
||
| 9574 |
Bitcoin BSC
9574
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30d
114.56%
60d
114.56%
90d
114.56%
|
Open $0.012076
Low $0.011836
High $0.012441
|
- - | - |
|
||
| 9575 |
Bitcoin Candy
9575
CDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9576 |
Bitcoin Captain
9576
BCAPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9577 |
Bitcoin Cash ABC
9577
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30d
-30.64%
60d
-40.24%
90d
-57.25%
|
Open $114.38
Low $114.30
High $114.52
|
- - | - |
|
||
| 9578 |
Bitcoin Cash on Base
9578
BCHB
|
$0.004847 | - | -2.21% | -4% |
30d
3.26%
60d
-28.11%
90d
-13.99%
|
Open $0.00487815
Low $0.00484115
High $0.00495706
|
- - | - |
|
||
| 9579 |
Bitcoin Cash Satoshis Vision
9579
BCHSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9580 |
Bitcoin Cat
9580
BTCAT
|
- | - | -1.6% | 7.5% |
30d
-3.99%
60d
-7.1%
90d
14.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9581 |
Bitcoin City Coin
9581
BCITY
|
- | - | - | - |
30d
-6.09%
60d
3.56%
90d
10.43%
|
Open $0.00052156
Low $0.00052156
High $0.00052156
|
- - | - |
|
||
| 9582 |
Bitcoin Classic
9582
BCX
|
- | - | - | 1.09% |
30d
1.9%
60d
45.95%
90d
63.86%
|
Open $0.025287
Low $0.025287
High $0.025287
|
- - | - |
|
||
| 9583 |
Bitcoin Classic
9583
BGH
|
- | - | - | 0.01% |
30d
0.02%
60d
-3.81%
90d
25.19%
|
Open $0.250074
Low $0.250074
High $0.250074
|
- - | - |
|
||
| 9584 |
Bitcoin Confidential
9584
BITC
|
- | - | - | -9.13% |
30d
-69.75%
60d
-49.28%
90d
-84.28%
|
Open $0.000002157
Low $0.000002157
High $0.000002157
|
- - | - |
|
||
| 9585 |
Bitcoin Core
9585
BTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9586 |
Bitcoin CZ
9586
BCZ
|
- | - | - | 0.93% |
30d
1.89%
60d
-81.53%
90d
-94.23%
|
Open $0.00021826
Low $0.00021826
High $0.00021826
|
- - | - |
|
||
| 9587 |
Bitcoin Dominance Perps
9587
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30d
1060427369.67%
60d
1022555619.11%
90d
1292908256.41%
|
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
|
- - | - |
|
||
| 9588 |
Bitcoin Dominica / LiteCoin Ultra
9588
BTCD
|
- | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Open $43.95
Low $43.95
High $43.95
|
- - | - |
|
||
| 9589 |
Bitcoin E-wallet
9589
BITWALLET
|
- | - | 18.42% | 6.92% |
30d
60.62%
60d
-99.65%
90d
-99.98%
|
Open $0.00042049
Low $0.00042049
High $0.00049867
|
- - | - |
|
||
| 9590 |
Bitcoin ETF
9590
ETF
|
- | - | - | 10.51% |
30d
-52.27%
60d
-82.82%
90d
-80.57%
|
Open $0.00005297
Low $0.00005297
High $0.00005297
|
- - | - |
|
||
| 9591 |
Bitcoin Fast
9591
BCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9592 |
Bitcoin Fast
9592
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d
-
60d
-
90d
-
|
Open $0.00006011
Low $0.0000599
High $0.00006304
|
- - | - |
|
||
| 9593 |
Bitcoin Free Cash
9593
BFC
|
- | - | -0.04% | -0.1% |
30d
0.01%
60d
-0.15%
90d
0.02%
|
Open $0.0243
Low $0.0243
High $0.0243
|
- - | - |
|
||
| 9594 |
Bitcoin God
9594
GOD
|
$0.535585 | - | - | - |
30d
1.56%
60d
-36.51%
90d
-36.51%
|
Open $0.535585
Low $0.535585
High $0.535585
|
- - | - |
|
||
| 9595 |
Bitcoin Hush
9595
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9596 |
Bitcoin Incognito
9596
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9597 |
Bitcoin Instant
9597
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9598 |
Bitcoin Interest
9598
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9599 |
Bitcoin International
9599
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9600 |
Bitcoin Inu
9600
BTCINU
|
$0.006527 | - | -2.13% | 3.52% |
30d
-15.09%
60d
17.26%
90d
95.13%
|
Open $0.00680666
Low $0.00652669
High $0.00680666
|
- - | - |
|
32.393 Coins Monitored - Page
192 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.