Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9551 |
Archie Neko
9551
ARCHIE
|
- | - | - | 2.38% |
30d
-48.32%
60d
-63.74%
90d
-49.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9552 |
Archie Token
9552
ARCHIE
|
- | - | - | -0.1% |
30d
-71.42%
60d
-79.76%
90d
-94.84%
|
Open $0.000009438
Low $0.000009438
High $0.000009438
|
- - | - |
|
||
| 9553 |
Archimedes
9553
ACMD
|
- | - | - | - |
30d
-1.58%
60d
-1.7%
90d
-42.44%
|
Open $0.00004928
Low $0.00004928
High $0.00004928
|
- - | - |
|
||
| 9554 |
Archimedes Finance
9554
ARCH
|
- | - | - | 1.94% |
30d
0.51%
60d
-14.69%
90d
-19.02%
|
Open $0.191962
Low $0.191962
High $0.191962
|
- - | - |
|
||
| 9555 |
Archive AI
9555
ARCAI
|
- | - | - | - |
30d
-7.36%
60d
-60.98%
90d
-40.73%
|
Open $0.00849904
Low $0.00849904
High $0.00849904
|
- - | - |
|
||
| 9556 |
ARCS
9556
ARX
|
$0.000786 | 2.01% | -8.98% | 3.05% |
30d
-7.25%
60d
-21.29%
90d
-33.01%
|
Open $0.00089119
Low $0.00075694
High $0.00089119
|
$84.94K 108.04M ARX | $137.77K |
|
||
| 9557 |
Arcstar
9557
ARCSTAR
|
- | - | - | 0.28% |
30d
-11.15%
60d
-93.28%
90d
-93.28%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 9558 |
Arctic Finance
9558
AURORA
|
- | - | - | -0.18% |
30d
-20.56%
60d
-57.98%
90d
-20.1%
|
Open $0.00067319
Low $0.00067319
High $0.00067319
|
- - | - |
|
||
| 9559 |
ARCx (Old)
9559
ARCX
|
- | 86.53% | 59.94% | 79.57% |
30d
114.7%
60d
-68.34%
90d
-78.5%
|
Open $3,288.25
Low $3,288.25
High $3,288.25
|
- - | - |
|
||
| 9560 |
ArdCoin
9560
ARDX
|
- | - | - | 1.35% |
30d
-
60d
-25%
90d
-41.17%
|
Open $0.00434782
Low $0.00434782
High $0.00434782
|
- - | - |
|
||
| 9561 |
Arena
9561
ARENA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9562 |
Arena Deathmatch
9562
ARENA
|
- | - | - | 5.08% |
30d
-20.85%
60d
0.49%
90d
-90.14%
|
Open $0.041198
Low $0.041198
High $0.041198
|
- - | - |
|
||
| 9563 |
ArenaPlay
9563
APC
|
- | - | - | - |
30d
-33.71%
60d
-33.71%
90d
-33.71%
|
Open $0.00219429
Low $0.00219429
High $0.00219429
|
- - | - |
|
||
| 9564 |
Arenaverse
9564
AVERSE
|
- | - | - | - |
30d
-17.32%
60d
-33.17%
90d
-34.83%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
| 9565 |
ARENON
9565
ARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9566 |
Arenum
9566
ARN
|
- | - | - | - |
30d
-86.21%
60d
-87.21%
90d
-87.78%
|
Open $0.00049985
Low $0.00049985
High $0.00049985
|
- - | - |
|
||
| 9567 |
Argentum
9567
ARG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9568 |
Argo
9568
ARGO
|
- | - | - | -3.43% |
30d
-100%
60d
-100%
90d
-99.99%
|
Open $0.000000932
Low $0.000000932
High $0.000000932
|
- - | - |
|
||
| 9569 |
ArGoApp
9569
ARGO
|
- | - | - | - |
30d
-19.42%
60d
63.13%
90d
50.84%
|
Open $0.00973597
Low $0.00973597
High $0.00973597
|
- - | - |
|
||
| 9570 |
Argoneum
9570
AGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9571 |
Argus
9571
ARGUS
|
$0.000670 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Open $0.0006763
Low $0.00066877
High $0.00067838
|
- - | - |
|
||
| 9572 |
Ari Swap
9572
ARI
|
- | - | - | - |
30d
-24.75%
60d
-19.85%
90d
-33.29%
|
Open $0.0000281
Low $0.0000281
High $0.0000281
|
- - | - |
|
||
| 9573 |
aRIA Currency
9573
RIA
|
$0.096172 | - | -0.02% | -12.06% |
30d
0.05%
60d
-5.81%
90d
-21.24%
|
Open $0.096173
Low $0.096116
High $0.096208
|
$0 0 RIA | - |
|
||
| 9574 |
Ariadne
9574
ARDN
|
- | - | - | 0.03% |
30d
-12.78%
60d
-16.72%
90d
-20.14%
|
Open $0.021277
Low $0.021277
High $0.021277
|
- - | - |
|
||
| 9575 |
Aricoin
9575
ARI
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 9576 |
Arigato
9576
ARIGATO
|
- | 0.1% | -11.26% | 24.4% |
30d
-
60d
-
90d
-
|
Open $0.011504
Low $0.010249
High $0.011699
|
- - | - |
|
||
| 9577 |
Arise Chikun
9577
CHIKUN
|
- | - | - | -2.36% |
30d
13.35%
60d
-26.47%
90d
-73.82%
|
Open $0.00003503
Low $0.00003503
High $0.00003503
|
- - | - |
|
||
| 9578 |
Arise Finance
9578
ARIFI
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
-13.41%
90d
-89.3%
|
Open -
Low -
High $0.012796
|
- - | - |
|
||
| 9579 |
ArithFi
9579
ATF
|
$0.022108 | - | - | -1.06% |
30d
-7.44%
60d
-14.11%
90d
-16.1%
|
Open $0.022108
Low $0.022108
High $0.022108
|
- - | - |
|
||
| 9580 |
Arize
9580
ARZ
|
- | - | - | - |
30d
-87.37%
60d
-87.37%
90d
-87.37%
|
Open $0.00001954
Low $0.00001954
High $0.00001954
|
- - | - |
|
||
| 9581 |
ARK Innovation ETF tokenized stock FTX
9581
ARKK
|
- | - | - | - |
30d
2.96%
60d
-13.54%
90d
-17.9%
|
Open $36.45
Low $36.45
High $36.45
|
- - | - |
|
||
| 9582 |
Ark Of The Universe
9582
ARKS
|
- | - | - | 0.89% |
30d
-97.06%
60d
-97.04%
90d
-97.51%
|
Open $0.00002557
Low $0.00002557
High $0.00002557
|
- - | - |
|
||
| 9583 |
Ark Rivals
9583
ARKN
|
- | - | - | -4.01% |
30d
-80.59%
60d
-85.66%
90d
-86.47%
|
Open $0.00007197
Low $0.00007197
High $0.00007197
|
- - | - |
|
||
| 9584 |
Arkania Protocol
9584
ANIA
|
- | - | - | 0.03% |
30d
15.26%
60d
-19.13%
90d
-12.92%
|
Open $0.00289362
Low $0.00289362
High $0.00289362
|
- - | - |
|
||
| 9585 |
ArkDAO
9585
ARKBOTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9586 |
ArkWorld
9586
AKW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.8409
Low $1.8409
High $1.8409
|
- - | - |
|
||
| 9587 |
ARLIZE
9587
ARLIZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9588 |
Arma The Battle Ground
9588
AB
|
- | - | - | - |
30d
-15.46%
60d
-40.87%
90d
-46.13%
|
Open $0.00039873
Low $0.00039873
High $0.00039873
|
- - | - |
|
||
| 9589 |
Armada
9589
ARMD
|
- | 0.07% | -9.58% | -26.03% |
30d
-
60d
-
90d
-
|
Open $0.00000096
Low $0.000000865
High $0.000000967
|
- - | - |
|
||
| 9590 |
ARMOR
9590
ARMOR
|
- | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
- - | - |
|
||
| 9591 |
Armor NXM
9591
arNXM
|
- | - | - | 0.75% |
30d
9.74%
60d
-7.49%
90d
20.69%
|
Open $14.47
Low $14.47
High $14.47
|
- - | - |
|
||
| 9592 |
Armory Coin
9592
ARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9593 |
Armour Wallet
9593
ARMOUR
|
- | - | - | - |
30d
-59.43%
60d
-59.17%
90d
-57.65%
|
Open $0.00001557
Low $0.00001557
High $0.00001557
|
- - | - |
|
||
| 9594 |
ARMR
9594
ARMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9595 |
ARMTOKEN
9595
TARM
|
- | 52.5% | 54.42% | 33.7% |
30d
26.78%
60d
49.21%
90d
62.07%
|
Open $0.047736
Low $0.047736
High $0.047736
|
- - | - |
|
||
| 9596 |
Army of Fortune Coin
9596
AFC
|
$0.00000538 | - | - | 2.75% |
30d
-5.21%
60d
-11.66%
90d
-34.71%
|
Open $0.000005377
Low $0.000005377
High $0.000005377
|
- - | - |
|
||
| 9597 |
ArmzLegends
9597
PROT
|
- | - | - | 5.96% |
30d
-14.78%
60d
-14.78%
90d
74.72%
|
Open $0.00160584
Low $0.00160584
High $0.00160584
|
- - | - |
|
||
| 9598 |
ARNA Panacea
9598
ARNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9599 |
Arora
9599
AROR
|
- | - | - | - |
30d
55.1%
60d
57.7%
90d
-43.79%
|
Open $0.00073768
Low $0.00073768
High $0.00073768
|
- - | - |
|
||
| 9600 |
Around Network
9600
ART
|
- | - | - | - |
30d
1902.51%
60d
1901.44%
90d
1900.15%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
29.214 Coins Monitored - Page
192 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.