Market Cap $2.57T -1.62%
Volume 24h $166.21B -3.33%
BTC % 50.6% -0.77%
ETH % 16.1% 0.55%
Coins 28.197 +28
Exchanges 885
Last update 12 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9551
ArcticCoin
ArcticCoin
9551
ARC
- -0.45% 0.16% -11.34%
30d -4.44%
60d 448.87%
90d 2355.96%
Open $0.298564
Low $0.288234
High $0.301607
- - -
9552
ARCx (Old)
ARCx (Old)
9552
ARCX
- 86.53% 59.94% 79.57%
30d 114.7%
60d -68.34%
90d -78.5%
Open $3,288.25
Low $3,288.25
High $3,288.25
- - -
9553
ArdCoin
ArdCoin
9553
ARDX
- - - 1.35%
30d -
60d -25%
90d -41.17%
Open $0.00434782
Low $0.00434782
High $0.00434782
- - -
9554
Arena
Arena
9554
ARENA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9555 - - - 5.08%
30d -20.85%
60d 0.49%
90d -90.14%
Open $0.041198
Low $0.041198
High $0.041198
- - -
9556
ArenaPlay
ArenaPlay
9556
APC
- - - -
30d -33.71%
60d -33.71%
90d -33.71%
Open $0.00219429
Low $0.00219429
High $0.00219429
- - -
9557
Arenaverse
Arenaverse
9557
AVERSE
- - - -
30d -17.32%
60d -33.17%
90d -34.83%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
9558
ARENON
ARENON
9558
ARE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9559
Arenum
Arenum
9559
ARN
- - - -
30d -86.21%
60d -87.21%
90d -87.78%
Open $0.00049985
Low $0.00049985
High $0.00049985
- - -
9560
Argentum
Argentum
9560
ARG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9561
Argo
Argo
9561
ARGO
- - - -3.43%
30d -100%
60d -100%
90d -99.99%
Open $0.000000932
Low $0.000000932
High $0.000000932
- - -
9562
ArGoApp
ArGoApp
9562
ARGO
- - - -
30d -19.42%
60d 63.13%
90d 50.84%
Open $0.00973597
Low $0.00973597
High $0.00973597
- - -
9563
Argoneum
Argoneum
9563
AGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9564
Argus
Argus
9564
ARGUS
$0.000660 0.37% -1.06% 0.33%
30d 5.8%
60d -3.96%
90d 2.56%
Open $0.00067639
Low $0.00065512
High $0.00067639
- - -
9565
Ari Swap
Ari Swap
9565
ARI
- - - -
30d -24.75%
60d -19.85%
90d -33.29%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
9566 $0.122109 - -0.02% 1.96%
30d -2.87%
60d -27.33%
90d -18.69%
Open $0.122106
Low $0.122083
High $0.122155
- - -
9567
Ariadne
Ariadne
9567
ARDN
- - - 0.03%
30d -12.78%
60d -16.72%
90d -20.14%
Open $0.021277
Low $0.021277
High $0.021277
- - -
9568
Aricoin
Aricoin
9568
ARI
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
9569
Arigato
Arigato
9569
ARIGATO
- 0.1% -11.26% 24.4%
30d -
60d -
90d -
Open $0.011504
Low $0.010249
High $0.011699
- - -
9570
Arise Chikun
Arise Chikun
9570
CHIKUN
- - - -2.36%
30d 13.35%
60d -26.47%
90d -73.82%
Open $0.00003503
Low $0.00003503
High $0.00003503
- - -
9571
Arise Finance
Arise Finance
9571
ARIFI
- -5.04% -5.4% -20.62%
30d 11.57%
60d -13.41%
90d -89.3%
Open -
Low -
High $0.012796
- - -
9572
ArithFi
ArithFi
9572
ATF
$0.026352 - - -0.78%
30d -2.92%
60d -4.28%
90d -16.09%
Open $0.026352
Low $0.026352
High $0.026352
- - -
9573
Arize
Arize
9573
ARZ
- - - -
30d -87.37%
60d -87.37%
90d -87.37%
Open $0.00001954
Low $0.00001954
High $0.00001954
- - -
9574 - - - -
30d 2.96%
60d -13.54%
90d -17.9%
Open $36.45
Low $36.45
High $36.45
- - -
9575 - - - 0.89%
30d -97.06%
60d -97.04%
90d -97.51%
Open $0.00002557
Low $0.00002557
High $0.00002557
- - -
9576
Ark Rivals
Ark Rivals
9576
ARKN
- - - -4.01%
30d -80.59%
60d -85.66%
90d -86.47%
Open $0.00007197
Low $0.00007197
High $0.00007197
- - -
9577 - - - 0.03%
30d 15.26%
60d -19.13%
90d -12.92%
Open $0.00289362
Low $0.00289362
High $0.00289362
- - -
9578
ArkDAO
ArkDAO
9578
ARKBOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9579
ArkWorld
ArkWorld
9579
AKW
- - - -
30d -
60d -
90d -
Open $1.8409
Low $1.8409
High $1.8409
- - -
9580
ARLIZE
ARLIZE
9580
ARLIZE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9581 $0.000670 - - -3.22%
30d -7.94%
60d -24.9%
90d -31.86%
Open $0.00067007
Low $0.00067007
High $0.00067007
- - -
9582
Armada
Armada
9582
ARMD
- 0.07% -9.58% -26.03%
30d -
60d -
90d -
Open $0.00000096
Low $0.000000865
High $0.000000967
- - -
9583
ARMOR
ARMOR
9583
ARMOR
- - - -
30d 0.02%
60d -5.91%
90d -14.08%
Open $0.00222203
Low $0.00222203
High $0.00222203
- - -
9584
Armor NXM
Armor NXM
9584
arNXM
- - - 0.75%
30d 9.74%
60d -7.49%
90d 20.69%
Open $14.47
Low $14.47
High $14.47
- - -
9585
Armory Coin
Armory Coin
9585
ARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9586
Armour Wallet
Armour Wallet
9586
ARMOUR
- - - -
30d -59.43%
60d -59.17%
90d -57.65%
Open $0.00001557
Low $0.00001557
High $0.00001557
- - -
9587
ARMR
ARMR
9587
ARMR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9588
ARMTOKEN
ARMTOKEN
9588
TARM
- 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Open $0.047736
Low $0.047736
High $0.047736
- - -
9589
ArmzLegends
ArmzLegends
9589
PROT
- - - 5.96%
30d -14.78%
60d -14.78%
90d 74.72%
Open $0.00160584
Low $0.00160584
High $0.00160584
- - -
9590
ARNA Panacea
ARNA Panacea
9590
ARNA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9591 $0.003402 - - -
30d -
60d -
90d -
Open $0.00340167
Low $0.00340167
High $0.00340167
- - -
9592
Arora
Arora
9592
AROR
- - - -
30d 55.1%
60d 57.7%
90d -43.79%
Open $0.00073768
Low $0.00073768
High $0.00073768
- - -
9593 - - - -
30d 1902.51%
60d 1901.44%
90d 1900.15%
Open $0.000002
Low $0.000002
High $0.000002
- - -
9594 - - - -76.77%
30d -75%
60d -81.48%
90d -84.18%
Open $0.00042506
Low $0.00042506
High $0.00042506
- - -
9595
ArpaCoin
ArpaCoin
9595
ARPAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9596
Arrano
Arrano
9596
ANO
- - - -
30d -13.25%
60d -52.43%
90d -53.04%
Open $0.00258184
Low $0.00258184
High $0.00258184
- - -
9597
Arrano DEX
Arrano DEX
9597
ANDX
- - - 2.28%
30d -10.57%
60d -5.31%
90d -13.62%
Open $3.8651
Low $3.8651
High $3.8651
- - -
9598
Array Capital
Array Capital
9598
ARRAY
- - - -
30d 270.32%
60d -76.92%
90d -78.7%
Open $0.00183367
Low $0.00183367
High $0.00183367
- - -
9599
Arrb Token
Arrb Token
9599
ARRB
- - - 0.53%
30d 48.85%
60d 102.22%
90d 15%
Open $0.00002743
Low $0.00002743
High $0.00002743
- - -
9600
ARROUND
ARROUND
9600
ARR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.197 Coins Monitored - Page 192 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.