Market Cap $1.11T
-0.51%
Volume 24h $33.82B
-2.58%
BTC % 46.7%
-0.06%
ETH % 17.27%
0.11%
Coins
24.246
+2
Exchanges
856
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
9551 |
![]()
Blockchain Exchange Alliance
9551
BXA
|
- | - | - | 0.08% |
30d -0.02%
60d 2.17%
90d -8.03%
|
Open $0.00027593
Low $0.00027593
High $0.00027593
|
- - | - |
|
|
9552 |
![]()
Blockchain Quotations Index Token
9552
BQT
|
- | - | - | 0.87% |
30d 783.1%
60d 40.57%
90d 2.26%
|
Open $0.020837
Low $0.020837
High $0.020837
|
- - | - |
|
|
9553 |
![]()
Blockchain Terminal
9553
BCHT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9554 |
![]()
Blockchain Traded Fund
9554
BTF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9555 |
![]()
Blockchain.io
9555
BCIO
|
- | - | - | 3.21% |
30d 42.37%
60d 219.89%
90d 219.89%
|
Open $0.023414
Low $0.023414
High $0.023414
|
- - | - |
|
|
9556 |
![]()
BlockChainGames
9556
BCG
|
$0.000165 | 0.02% | -9.9% | -4.54% |
30d -39.46%
60d -24.47%
90d -30.57%
|
Open $0.00018289
Low $0.0001646
High $0.00018301
|
- - | - |
|
|
9557 |
![]()
Blockcloud
9557
BLOC
|
- | - | - | - |
30d -
60d -76.34%
90d -81.06%
|
Open $0.00006786
Low $0.00006786
High $0.00006786
|
- - | - |
|
|
9558 |
![]()
BLOCKCLOUT
9558
BCLOUT
|
- | - | - | -1.68% |
30d 23.01%
60d 52.22%
90d -17.76%
|
Open $0.00012255
Low $0.00012255
High $0.00012255
|
- - | - |
|
|
9559 |
![]()
Blockearth
9559
BLET
|
- | - | - | -0.01% |
30d -26.76%
60d -72.13%
90d -80.82%
|
Open $0.126213
Low $0.126213
High $0.126213
|
- - | - |
|
|
9560 |
![]()
BlockEscrow
9560
BET
|
$0.000145 | - | 0.05% | 8.89% |
30d -59.37%
60d -82.2%
90d -71.8%
|
Open $0.00014497
Low $0.00014478
High $0.00014511
|
- - | - |
|
|
9561 |
![]()
BlockGPT
9561
BGPT
|
- | - | - | -0.11% |
30d 441.66%
60d 8638.66%
90d 8638.66%
|
Open $0.0000007039
Low $0.0000007039
High $0.0000007039
|
- - | - |
|
|
9562 |
![]()
BLOCKIDCOIN
9562
BID
|
- | - | - | -1.07% |
30d 0.71%
60d -32.52%
90d -47.99%
|
Open $0.00020589
Low $0.00020589
High $0.00020589
|
- - | - |
|
|
9563 |
![]()
Blockify.Games
9563
BLOCKIFY
|
- | - | - | - |
30d -69.7%
60d -88.28%
90d -93.22%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
|
9564 |
![]()
Blockium
9564
BOK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9565 |
![]()
Blockius / BlockPad
9565
BLOS
|
- | - | -0.16% | -0.95% |
30d -2.61%
60d -9.49%
90d -21.89%
|
Open $0.01201
Low $0.01199
High $0.01201
|
- - | - |
|
|
9566 |
![]()
BlockLancer
9566
LNC
|
- | 0.25% | 11.23% | 9.62% |
30d -19.39%
60d -36.79%
90d -29.16%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
|
9567 |
![]()
Blockmason Link
9567
BLINK
|
- | - | - | - |
30d -44.95%
60d -65.97%
90d -64.21%
|
Open $0.00007158
Low $0.00007158
High $0.00007158
|
- - | - |
|
|
9568 |
![]()
BLOCKMAX
9568
OCB
|
- | - | - | 0.08% |
30d 18.89%
60d 20.49%
90d 4.1%
|
Open $0.017595
Low $0.017595
High $0.017595
|
- - | - |
|
|
9569 |
![]()
BlockMesh
9569
BMH
|
- | - | -65.34% | -32.37% |
30d -78.26%
60d -78.26%
90d -78.26%
|
Open $0.00011033
Low $0.00011033
High $0.00011033
|
- - | - |
|
|
9570 |
![]()
Blockmine
9570
NUGGET
|
- | - | - | -0.37% |
30d -3.59%
60d -3.11%
90d 10.53%
|
Open $0.00310437
Low $0.00310437
High $0.00310437
|
- - | - |
|
|
9571 |
![]()
Blocknode
9571
BND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9572 |
![]()
BlocKombat
9572
BKB
|
- | - | - | 0.52% |
30d -30.18%
60d -82.64%
90d -82.64%
|
Open $0.00027534
Low $0.00027534
High $0.00027534
|
- - | - |
|
|
9573 |
![]()
Blockonix
9573
BONIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9574 |
![]()
Blockpass
9574
PASS
|
$0.001100 | - | - | 22.22% |
30d -31.25%
60d -31.25%
90d 175%
|
Open $0.0011
Low $0.0011
High $0.0011
|
- - | - |
|
|
9575 |
![]()
BlockPay
9575
BLOCKPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9576 |
![]()
Blockpool
9576
BPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9577 |
![]()
BLOCKS
9577
BLOCKS
|
- | - | - | - |
30d -
60d -
90d -85.89%
|
Open $0.00401871
Low $0.00401871
High $0.00401871
|
- - | - |
|
|
9578 |
![]()
Blocks Space
9578
BLS
|
- | - | - | 0.03% |
30d -1.7%
60d -75.06%
90d -78.34%
|
Open $0.0002434
Low $0.0002434
High $0.0002434
|
- - | - |
|
|
9579 |
![]()
BlockSafe
9579
BSAFE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9580 |
![]()
BlockSAFU
9580
BSAFU
|
$0.000041 | - | 0.13% | -8.31% |
30d 0.07%
60d -18.17%
90d -22.63%
|
Open $0.00004084
Low $0.00004074
High $0.00004087
|
- - | - |
|
|
9581 |
![]()
Blockscape
9581
BLC
|
- | - | - | 0.82% |
30d 4.86%
60d -86.89%
90d -89.78%
|
Open $0.000003255
Low $0.000003255
High $0.000003255
|
- - | - |
|
|
9582 |
![]()
Blockshipping
9582
BLKS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9583 |
![]()
BlockStamp
9583
BST
|
- | - | - | 81.36% |
30d 84.64%
60d 23.69%
90d -28.49%
|
Open $0.022647
Low $0.022647
High $0.022647
|
- - | - |
|
|
9584 |
![]()
BlockStar
9584
BST
|
- | - | - | -3.1% |
30d -0.47%
60d -12.29%
90d 0.16%
|
Open $0.098708
Low $0.098708
High $0.098708
|
- - | - |
|
|
9585 |
![]()
BlockState
9585
BKN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9586 |
![]()
BlockStream Mining Notes
9586
BMN
|
- | 0.01% | 0.86% | -1.67% |
30d -7.99%
60d -7.14%
90d -11.79%
|
Open $134,521.42
Low $134,249.71
High $135,687.35
|
- - | - |
|
|
9587 |
![]()
BlockSwap Network
9587
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30d -1.03%
60d -6.95%
90d -33.58%
|
Open $0.00226948
Low $0.00217164
High $0.00226948
|
- - | - |
|
|
9588 |
![]()
Blocktanium
9588
BKT
|
- | - | - | 1.08% |
30d -79.43%
60d -79.43%
90d -79.43%
|
Open $0.00065736
Low $0.00065736
High $0.00065736
|
- - | - |
|
|
9589 |
![]()
Blocktix
9589
TIX
|
- | - | - | 1.89% |
30d -22.6%
60d -17.86%
90d -56.85%
|
Open $0.00016493
Low $0.00016493
High $0.00016493
|
- - | - |
|
|
9590 |
![]()
Blockton
9590
BTON
|
- | - | - | 0.04% |
30d -0.1%
60d 0.01%
90d -26.88%
|
Open $9.505
Low $9.505
High $9.505
|
- - | - |
|
|
9591 |
![]()
Blocktrade token
9591
BKT
|
- | 0.75% | 5.17% | -59.46% |
30d -
60d -
90d -
|
Open $0.00415228
Low $0.00415228
High $0.00415228
|
- - | - |
|
|
9592 |
![]()
Blocktyme
9592
BTYM
|
- | - | - | 3.86% |
30d 18.78%
60d 68.63%
90d -65.89%
|
Open $0.00021387
Low $0.00021387
High $0.00021387
|
- - | - |
|
|
9593 |
![]()
Blockvest
9593
BLV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9594 |
![]()
BlockWarrior
9594
BLWA
|
- | - | - | 0.38% |
30d -70.53%
60d -81.87%
90d -84.96%
|
Open $0.0001466
Low $0.0001466
High $0.0001466
|
- - | - |
|
|
9595 |
![]()
blockWRK
9595
WRK
|
- | - | - | 0.08% |
30d -0.02%
60d -4.58%
90d -4.57%
|
Open $0.08327
Low $0.08327
High $0.08327
|
- - | - |
|
|
9596 |
![]()
BlockXpress
9596
BX
|
- | - | - | 1.16% |
30d -4.48%
60d -27.2%
90d -35.34%
|
Open $0.00081711
Low $0.00081711
High $0.00081711
|
- - | - |
|
|
9597 |
![]()
Blocnation
9597
BNTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9598 |
![]()
Blocs
9598
BLOCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
9599 |
![]()
blocsport.one
9599
BLS
|
- | - | - | 0.23% |
30d 2.33%
60d -1.05%
90d -31.61%
|
Open $0.00030238
Low $0.00030238
High $0.00030238
|
- - | - |
|
|
9600 |
![]()
BlocX
9600
BLX
|
$0.00000750 | - | - | 52.82% |
30d -99.17%
60d -96.46%
90d -96.24%
|
Open $0.000007498
Low $0.000007498
High $0.000007498
|
- - | - |
|
24.246 Coins Monitored - Page 192 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.