Market Cap $1.10T 0.13%
Volume 24h $78.06B -29.57%
BTC % 40.52% 0.27%
ETH % 17.68% -0.33%
Coins 20.150 +1
Exchanges 819
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9551 - - - -0.21%
30d -4.44%
60d -11.95%
90d -12.72%
Open $0.000677
Low $0.000677
High $0.000677
- - -
9552
Boost2
Boost2
9552
BOOST2
- - - 0.53%
30d 23.08%
60d 45.71%
90d -56.63%
Open $0.191235
Low $0.191235
High $0.191235
- - -
9553
BoostCoin
BoostCoin
9553
BOST
- -0.22% 3.11% 2.54%
30d -
60d -
90d -
Open $0.000551
Low $0.000541
High $0.000567
- - -
9554 - - - -19.53%
30d -16.66%
60d -31.07%
90d -15.09%
Open $0.474956
Low $0.474956
High $0.474956
- - -
9555
Booster
Booster
9555
BOO
- -0.28% 8.63% 3.85%
30d -29.18%
60d -66.46%
90d -84.52%
Open $0.007025
Low $0.006746
High $0.007055
- - -
9556
Booster BSC
Booster BSC
9556
BOOST
- -1.72% 499.87% -96.77%
30d -98.65%
60d -99.34%
90d -99.34%
Open -
Low -
High -
- - -
9557
BOOSTO
BOOSTO
9557
BOOSTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9558
BoozeMoon
BoozeMoon
9558
BOOZE
- 0.03% 2.38% -11.01%
30d -32.22%
60d -46.84%
90d -
Open -
Low -
High -
- - -
9559
Bored Ark
Bored Ark
9559
BARK
- 33.25% 10.68% -82.5%
30d -
60d -
90d -
Open $0.000090
Low $0.000073
High $0.000099
- - -
9560 - - - -0.24%
30d -33.31%
60d -47.7%
90d -57.35%
Open $0.00000023
Low $0.00000023
High $0.00000023
- - -
9561 - - - 0.23%
30d -6.71%
60d -26.52%
90d -15.25%
Open $0.00000043
Low $0.00000043
High $0.00000043
- - -
9562
Bored Museum
Bored Museum
9562
BORED
- - 9.13% -31.69%
30d -35.24%
60d -88.45%
90d -
Open $0.00000030
Low $0.00000029
High $0.00000030
- - -
9563
Bored Token
Bored Token
9563
$BORED
$0.000012 0.35% -1.52% -2.29%
30d -89.33%
60d -95.84%
90d -95.84%
Open $0.000012
Low $0.000012
High $0.000012
- - -
9564 - - - 0.3%
30d -17.27%
60d -47.82%
90d -61.71%
Open $24.10
Low $24.10
High $24.10
- - -
9565
Bork Inu
Bork Inu
9565
BORK
- - - 0.66%
30d -32.41%
60d -59.13%
90d -62.65%
Open -
Low -
High -
- - -
9566 - 0.21% -3.76% 33.28%
30d 16.55%
60d 8.13%
90d 8.13%
Open $1.4873
Low $1.4282
High $1.4970
- - -
9567
Borneo
Borneo
9567
BMG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9568 $1.4881 -0.06% -2.23% 7.37%
30d 134.62%
60d 360.84%
90d 60.4%
Open $1.5221
Low $1.4881
High $1.5221
- - -
9569
BOScoin
BOScoin
9569
BOS
- -0.21% 2.39% 15.37%
30d -25.85%
60d -46.53%
90d -13.17%
Open $0.005063
Low $0.005035
High $0.005198
- - -
9570
BOSCore
BOSCore
9570
BOSC
- 1021045070.6% 1021045466.37% 440208624.2%
30d 804919806.5%
60d 791591891.11%
90d 736624597.73%
Open $8,372.31
Low $8,372.31
High $8,372.31
- - -
9571
BosonCoin
BosonCoin
9571
BOSONC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9572
Bostoken
Bostoken
9572
BTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9573
Bostrom
Bostrom
9573
BOOT
- - - 18.37%
30d -27.33%
60d -28.43%
90d -43.23%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
9574
BotChain
BotChain
9574
BOTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9575
BotOcean
BotOcean
9575
BOTS
- 0.2% -1.29% 30.89%
30d 249.38%
60d 565.05%
90d 597.56%
Open $0.185772
Low $0.172103
High $0.185986
- - -
9576
BottleCaps
BottleCaps
9576
CAP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9577
Botton
Botton
9577
BOC
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.016512
Low $0.016512
High $0.016529
- - -
9578
Bouje Token
Bouje Token
9578
BOUJE
- -0.03% -0.67% -3.62%
30d -2.95%
60d -2.76%
90d -5.9%
Open $0.026191
Low $0.026014
High $0.026191
- - -
9579
Boulle
Boulle
9579
BOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9580 - -22.99% -22.57% -22.71%
30d -
60d -
90d -
Open $3,535.10
Low $2,712.33
High $3,553.15
- - -
9581
Bountie
Bountie
9581
BNTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9582
Bounty
Bounty
9582
XBTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9583
Bowhead
Bowhead
9583
AHT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9584
BOX Token
BOX Token
9584
BOXT
- - - -
30d -27.03%
60d -28.07%
90d -27.74%
Open $0.034943
Low $0.034943
High $0.034943
- - -
9585
Boxer Inu
Boxer Inu
9585
BOXER
- -1.09% -4.61% -1.23%
30d -36.12%
60d -
90d -
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
9586
BoxerDoge
BoxerDoge
9586
BOXERDOGE
- -0.13% -4.99% 48.43%
30d 48.43%
60d 48.43%
90d 48.43%
Open -
Low -
High -
- - -
9587 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9588
BoxyCoin
BoxyCoin
9588
BOXY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9589 $0.00000023 - - 6.75%
30d -13.09%
60d -53%
90d -62.42%
Open $0.00000023
Low $0.00000023
High $0.00000023
- - -
9590
BPOP
BPOP
9590
BPOP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9591
BQCoin
BQCoin
9591
BQC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9592
BQT
BQT
9592
BQTX
- - - -0.01%
30d 5.66%
60d -11.88%
90d 3.6%
Open $0.001251
Low $0.001251
High $0.001251
- - -
9593
BrahmaOS
BrahmaOS
9593
BRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9594
Brain Space
Brain Space
9594
IMPCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9595 - 2.04% -3.09% -4.85%
30d 9.6%
60d 13.86%
90d -4.46%
Open -
Low -
High $0.000697
- - -
9596
Brainiac Farm
Brainiac Farm
9596
BRAINS
- - - 0.9%
30d -61.66%
60d -59.14%
90d -80.02%
Open $0.000257
Low $0.000257
High $0.000257
- - -
9597
Branaverse
Branaverse
9597
BRANA
- - - 38.9%
30d 448.8%
60d 136.16%
90d 85.74%
Open $0.00400
Low $0.00400
High $0.00400
- - -
9598
BrandProtect
BrandProtect
9598
BRAND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9599
Brave
Brave
9599
BRAVE
- - - -3.66%
30d -35.16%
60d -71.38%
90d -77.04%
Open -
Low -
High -
- - -
9600
BRAVO Pay
BRAVO Pay
9600
BVO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20.150 Coins Monitored - Page 192 of 403

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.