Market Cap $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9551 |
DAMX
9551
DMX
|
- | - | - | 7.65% |
30d
-86.16%
60d
-89.46%
90d
-91.92%
|
Open $0.0011655
Low $0.0011655
High $0.0011655
|
- - | - |
|
||
| 9552 |
DAN
9552
$DAN
|
- | - | - | 2.09% |
30d
-81.27%
60d
-81.26%
90d
-96.81%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 9553 |
Dana Token
9553
DANA
|
- | - | - | -0.04% |
30d
-80.06%
60d
-80.07%
90d
-78.38%
|
Open $199.03
Low $199.03
High $199.03
|
- - | - |
|
||
| 9554 |
Danaher tokenized stock (xStock)
9554
DHRX
|
- | - | 0.92% | - |
30d
0.4036%
60d
-8.5599%
90d
-14.4538%
|
Open $172.86
Low $170.88
High $172.86
|
- - | - |
|
||
| 9555 |
Dancing Baby
9555
DABABY
|
- | - | - | -4.03% |
30d
-97.2%
60d
-97.2%
90d
-97.2%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 9556 |
Dancing Coffin
9556
COFFIN
|
- | 0.12% | 0.86% | -86.08% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.000000178
Low $0.0000001759
High $0.000000178
|
- - | - |
|
||
| 9557 |
Dancing Lizard Coin
9557
LIZD
|
- | - | -0.23% | -1.11% |
30d
0.89%
60d
0.31%
90d
7.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9558 |
Dancing Michi
9558
MICHI
|
- | 31.28% | 11689.38% | 11689.38% |
30d
11689.38%
60d
11689.38%
90d
11689.38%
|
Open $0.00001026
Low $0.00001026
High $0.0008653
|
- - | - |
|
||
| 9559 |
Dandy Dego
9559
DANDY
|
- | -1.28% | -3.84% | 184.12% |
30d
-
60d
-
90d
-
|
Open $623.83
Low $600.58
High $647.27
|
- - | - |
|
||
| 9560 |
Daneel
9560
DAN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00085061
Low $0.00085061
High $0.00085061
|
- - | - |
|
||
| 9561 |
dAngel Fund
9561
DANGEL
|
- | -0.55% | 6.66% | -4.29% |
30d
39.95%
60d
-84.78%
90d
-66%
|
Open $0.00234256
Low $0.00224778
High $0.00248795
|
- - | - |
|
||
| 9562 |
DangerMoon
9562
DANGERMOON
|
- | -0.96% | 3.87% | -11.71% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 9563 |
Danjuan Cat
9563
CATDJ
|
- | - | - | 3.31% |
30d
-19.87%
60d
-42.85%
90d
-68.96%
|
Open $0.000000177
Low $0.000000177
High $0.000000177
|
- - | - |
|
||
| 9564 |
Dank
9564
DANK
|
- | - | 6.01% | -95.84% |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 9565 |
Dank Doge
9565
DANKDOGE
|
- | 7.82% | 39.63% | 41.02% |
30d
-13.58%
60d
-6.68%
90d
-56.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9566 |
DankDoge AI Agent
9566
DANKDOGEAI
|
- | - | -5.76% | 14.23% |
30d
-30.46%
60d
-31.9%
90d
-85.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9567 |
Danketsu
9567
NINJAZ
|
- | - | - | - |
30d
-14.42%
60d
-0.24%
90d
-17.63%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
||
| 9568 |
Dannycoin
9568
DAN
|
- | 1.21% | -8.45% | - |
30d
-41.0793%
60d
-69.9598%
90d
-57.303%
|
Open $0.0004677
Low $0.00035907
High $0.00048516
|
- - | - |
|
||
| 9569 |
Danol Tremp
9569
TRWP
|
- | - | - | - |
30d
23.93%
60d
-13.54%
90d
-3.84%
|
Open $0.0003947
Low $0.0003947
High $0.0003947
|
- - | - |
|
||
| 9570 |
Dante Finance
9570
DANTE
|
- | - | - | - |
30d
-
60d
-20.87%
90d
27.6%
|
Open $0.00213377
Low $0.00213377
High $0.00213377
|
- - | - |
|
||
| 9571 |
DAO Farmer DAOF
9571
DAOF
|
- | - | - | 5.82% |
30d
-5.46%
60d
-15.08%
90d
-50.33%
|
Open $0.970045
Low $0.970045
High $0.970045
|
- - | - |
|
||
| 9572 |
DAO Farmer DFG
9572
DFG
|
- | - | - | 0.06% |
30d
-16.46%
60d
-28.68%
90d
-50.92%
|
Open $0.00001517
Low $0.00001517
High $0.00001517
|
- - | - |
|
||
| 9573 |
DAO Farmer DFM
9573
DFM
|
- | - | - | 0.06% |
30d
-1.21%
60d
-0.96%
90d
-1.04%
|
Open $0.00003409
Low $0.00003409
High $0.00003409
|
- - | - |
|
||
| 9574 |
DAO Farmer DFW
9574
DFW
|
- | - | - | -0.95% |
30d
-5.26%
60d
-16.28%
90d
-29.07%
|
Open $0.00007579
Low $0.00007579
High $0.00007579
|
- - | - |
|
||
| 9575 |
DAO Invest
9575
VEST
|
- | - | - | 2.55% |
30d
2.02%
60d
68.2%
90d
31.05%
|
Open $0.00281251
Low $0.00281251
High $0.00281251
|
- - | - |
|
||
| 9576 |
Dao Space
9576
DAOP
|
- | 2.96% | 2.96% | - |
30d
0.3864%
60d
6.6046%
90d
-0.0131%
|
Open $0.012918
Low $0.012918
High $0.013301
|
- - | - |
|
||
| 9577 |
DAO.vc
9577
DAOVC
|
- | - | - | - |
30d
-
60d
-10.92%
90d
-34.15%
|
Open $0.00679298
Low $0.00679298
High $0.00679298
|
- - | - |
|
||
| 9578 |
DAO1
9578
DAO1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037431
Low $0.037431
High $0.037431
|
- - | - |
|
||
| 9579 |
DAOBAO
9579
BAO
|
- | - | - | - |
30d
-34.33%
60d
-62.86%
90d
-70.16%
|
Open $0.000009555
Low $0.000009555
High $0.000009555
|
- - | - |
|
||
| 9580 |
DAOBase
9580
DAOBASE1
|
- | - | 3.7% | - |
30d
-1.3465%
60d
121.4095%
90d
221.698%
|
Open $0.015044
Low $0.014921
High $0.015702
|
- - | - |
|
||
| 9581 |
DAOBet
9581
DAOC
|
- | -0.27% | 1.33% | 13.09% |
30d
18.22%
60d
-13.93%
90d
1457.74%
|
Open $0.031348
Low $0.030628
High $0.03199
|
- - | - |
|
||
| 9582 |
DAOFi
9582
DAOFI
|
- | -0.49% | -0.45% | -1.6% |
30d
384.66%
60d
-59.23%
90d
-62.69%
|
Open $0.038376
Low $0.038094
High $0.038404
|
- - | - |
|
||
| 9583 |
DAOhaus
9583
HAUS
|
- | - | - | - |
30d
-33.7601%
60d
-28.918%
90d
-38.9902%
|
Open $0.093466
Low $0.093465
High $0.093466
|
- - | - |
|
||
| 9584 |
Daojo
9584
DAOJO
|
- | - | - | - |
30d
0.67%
60d
0.67%
90d
0.67%
|
Open $227,086.09
Low $227,086.09
High $227,086.09
|
- - | - |
|
||
| 9585 |
DAOLand
9585
DLD
|
- | - | - | 0.06% |
30d
-1.57%
60d
-81.66%
90d
-82.47%
|
Open $0.00035651
Low $0.00035651
High $0.00035651
|
- - | - |
|
||
| 9586 |
DAOLaunch
9586
DAL
|
- | - | - | -0.03% |
30d
-58.38%
60d
-53.65%
90d
-51.81%
|
Open $0.0026118
Low $0.0026118
High $0.0026118
|
- - | - |
|
||
| 9587 |
DAOMATIAN
9587
DAO
|
- | - | - | -15.67% |
30d
-17.8%
60d
-99.28%
90d
-99.28%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
- - | - |
|
||
| 9588 |
DAOSquare
9588
RICE
|
- | - | - | -67.52% |
30d
-80.61%
60d
-97.71%
90d
-96.51%
|
Open $0.00061981
Low $0.00061981
High $0.00061981
|
- - | - |
|
||
| 9589 |
DAOstack
9589
GENS
|
- | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Open $0.00401879
Low $0.00401879
High $0.00401879
|
- - | - |
|
||
| 9590 |
DAOventures
9590
DVD
|
- | - | - | - |
30d
-8.63%
60d
-13.05%
90d
-26.9%
|
Open $0.010599
Low $0.010599
High $0.010599
|
- - | - |
|
||
| 9591 |
DaoVerse
9591
DVRS
|
- | - | - | -0.06% |
30d
-0.04%
60d
6.72%
90d
55.01%
|
Open $0.00005295
Low $0.00005295
High $0.00005295
|
- - | - |
|
||
| 9592 |
Daox
9592
DAOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9593 |
DApp Evolution
9593
DAEVO
|
- | -1.8% | 0.77% | 22.89% |
30d
-
60d
-
90d
-
|
Open $0.168645
Low $0.164288
High $0.174963
|
- - | - |
|
||
| 9594 |
Dapp Token
9594
DAPPT
|
- | - | - | -0.03% |
30d
-2.24%
60d
6.2%
90d
-30.79%
|
Open $0.00025863
Low $0.00025863
High $0.00025863
|
- - | - |
|
||
| 9595 |
Dappad
9595
APPA
|
- | - | - | -2.02% |
30d
-6.48%
60d
28.95%
90d
-14.39%
|
Open $0.00134712
Low $0.00134712
High $0.00134712
|
- - | - |
|
||
| 9596 |
DAPPCENTS
9596
DPC
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-13.1%
|
Open $0.00021299
Low $0.00021299
High $0.00021299
|
- - | - |
|
||
| 9597 |
DapperCoin
9597
DAPPRC
|
- | -0.11% | -0.01% | -0.21% |
30d
-8.36%
60d
-12.33%
90d
-
|
Open $0.00692929
Low $0.00692929
High $0.00692929
|
- - | - |
|
||
| 9598 |
DAppLinks
9598
DLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9599 |
DAppNode
9599
NODE
|
$0.007120 | 0.1406% | 2.74% | -0.9736% |
30d
-
60d
-
90d
-
|
Open $0.00716
Low $0.00709
High $0.00729
|
$5.49K - | - |
|
||
| 9600 |
DappRadar
9600
RADAR
|
- | 1.35% | 0.54% | - |
30d
-3.6036%
60d
-5.5234%
90d
-2.2839%
|
Open $0.00029208
Low $0.00029208
High $0.00030231
|
- - | - |
|
34.665 Coins Monitored - Page
192 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.