Market Cap $1.11T -0.51%
Volume 24h $33.82B -2.58%
BTC % 46.7% -0.06%
ETH % 17.27% 0.11%
Coins 24.246 +2
Exchanges 856
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
9551
Blockchain Exchange Alliance
Blockchain Exchange Alliance
9551
BXA
 - - - 0.08%
30d -0.02%
60d 2.17%
90d -8.03%
Open $0.00027593
Low $0.00027593
High $0.00027593
 - - -
9552
Blockchain Quotations Index Token
Blockchain Quotations Index Token
9552
BQT
 - - - 0.87%
30d 783.1%
60d 40.57%
90d 2.26%
Open $0.020837
Low $0.020837
High $0.020837
 - - -
9553
Blockchain Terminal
Blockchain Terminal
9553
BCHT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9554
Blockchain Traded Fund
Blockchain Traded Fund
9554
BTF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9555
Blockchain.io
Blockchain.io
9555
BCIO
 - - - 3.21%
30d 42.37%
60d 219.89%
90d 219.89%
Open $0.023414
Low $0.023414
High $0.023414
 - - -
9556
BlockChainGames
BlockChainGames
9556
BCG
 $0.000165 0.02% -9.9% -4.54%
30d -39.46%
60d -24.47%
90d -30.57%
Open $0.00018289
Low $0.0001646
High $0.00018301
 - - -
9557
Blockcloud
Blockcloud
9557
BLOC
 - - - -
30d -
60d -76.34%
90d -81.06%
Open $0.00006786
Low $0.00006786
High $0.00006786
 - - -
9558
BLOCKCLOUT
BLOCKCLOUT
9558
BCLOUT
 - - - -1.68%
30d 23.01%
60d 52.22%
90d -17.76%
Open $0.00012255
Low $0.00012255
High $0.00012255
 - - -
9559
Blockearth
Blockearth
9559
BLET
 - - - -0.01%
30d -26.76%
60d -72.13%
90d -80.82%
Open $0.126213
Low $0.126213
High $0.126213
 - - -
9560
BlockEscrow
BlockEscrow
9560
BET
 $0.000145 - 0.05% 8.89%
30d -59.37%
60d -82.2%
90d -71.8%
Open $0.00014497
Low $0.00014478
High $0.00014511
 - - -
9561
BlockGPT
BlockGPT
9561
BGPT
 - - - -0.11%
30d 441.66%
60d 8638.66%
90d 8638.66%
Open $0.0000007039
Low $0.0000007039
High $0.0000007039
 - - -
9562
BLOCKIDCOIN
BLOCKIDCOIN
9562
BID
 - - - -1.07%
30d 0.71%
60d -32.52%
90d -47.99%
Open $0.00020589
Low $0.00020589
High $0.00020589
 - - -
9563
Blockify.Games
Blockify.Games
9563
BLOCKIFY
 - - - -
30d -69.7%
60d -88.28%
90d -93.22%
Open $0.00000005
Low $0.00000005
High $0.00000005
 - - -
9564
Blockium
Blockium
9564
BOK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9565
Blockius / BlockPad
Blockius / BlockPad
9565
BLOS
 - - -0.16% -0.95%
30d -2.61%
60d -9.49%
90d -21.89%
Open $0.01201
Low $0.01199
High $0.01201
 - - -
9566
BlockLancer
BlockLancer
9566
LNC
 - 0.25% 11.23% 9.62%
30d -19.39%
60d -36.79%
90d -29.16%
Open $0.00039634
Low $0.00039634
High $0.00039634
 - - -
9567
Blockmason Link
Blockmason Link
9567
BLINK
 - - - -
30d -44.95%
60d -65.97%
90d -64.21%
Open $0.00007158
Low $0.00007158
High $0.00007158
 - - -
9568
BLOCKMAX
BLOCKMAX
9568
OCB
 - - - 0.08%
30d 18.89%
60d 20.49%
90d 4.1%
Open $0.017595
Low $0.017595
High $0.017595
 - - -
9569
BlockMesh
BlockMesh
9569
BMH
 - - -65.34% -32.37%
30d -78.26%
60d -78.26%
90d -78.26%
Open $0.00011033
Low $0.00011033
High $0.00011033
 - - -
9570
Blockmine
Blockmine
9570
NUGGET
 - - - -0.37%
30d -3.59%
60d -3.11%
90d 10.53%
Open $0.00310437
Low $0.00310437
High $0.00310437
 - - -
9571
Blocknode
Blocknode
9571
BND
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9572
BlocKombat
BlocKombat
9572
BKB
 - - - 0.52%
30d -30.18%
60d -82.64%
90d -82.64%
Open $0.00027534
Low $0.00027534
High $0.00027534
 - - -
9573
Blockonix
Blockonix
9573
BONIX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9574
Blockpass
Blockpass
9574
PASS
 $0.001100 - - 22.22%
30d -31.25%
60d -31.25%
90d 175%
Open $0.0011
Low $0.0011
High $0.0011
 - - -
9575
BlockPay
BlockPay
9575
BLOCKPAY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9576
Blockpool
Blockpool
9576
BPL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9577
BLOCKS
BLOCKS
9577
BLOCKS
 - - - -
30d -
60d -
90d -85.89%
Open $0.00401871
Low $0.00401871
High $0.00401871
 - - -
9578
Blocks Space
Blocks Space
9578
BLS
 - - - 0.03%
30d -1.7%
60d -75.06%
90d -78.34%
Open $0.0002434
Low $0.0002434
High $0.0002434
 - - -
9579
BlockSafe
BlockSafe
9579
BSAFE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9580
BlockSAFU
BlockSAFU
9580
BSAFU
 $0.000041 - 0.13% -8.31%
30d 0.07%
60d -18.17%
90d -22.63%
Open $0.00004084
Low $0.00004074
High $0.00004087
 - - -
9581
Blockscape
Blockscape
9581
BLC
 - - - 0.82%
30d 4.86%
60d -86.89%
90d -89.78%
Open $0.000003255
Low $0.000003255
High $0.000003255
 - - -
9582
Blockshipping
Blockshipping
9582
BLKS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9583
BlockStamp
BlockStamp
9583
BST
 - - - 81.36%
30d 84.64%
60d 23.69%
90d -28.49%
Open $0.022647
Low $0.022647
High $0.022647
 - - -
9584
BlockStar
BlockStar
9584
BST
 - - - -3.1%
30d -0.47%
60d -12.29%
90d 0.16%
Open $0.098708
Low $0.098708
High $0.098708
 - - -
9585
BlockState
BlockState
9585
BKN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9586
BlockStream Mining Notes
BlockStream Mining Notes
9586
BMN
 - 0.01% 0.86% -1.67%
30d -7.99%
60d -7.14%
90d -11.79%
Open $134,521.42
Low $134,249.71
High $135,687.35
 - - -
9587
BlockSwap Network
BlockSwap Network
9587
CBSN
 - 0.01% -1.2% -7.35%
30d -1.03%
60d -6.95%
90d -33.58%
Open $0.00226948
Low $0.00217164
High $0.00226948
 - - -
9588
Blocktanium
Blocktanium
9588
BKT
 - - - 1.08%
30d -79.43%
60d -79.43%
90d -79.43%
Open $0.00065736
Low $0.00065736
High $0.00065736
 - - -
9589
Blocktix
Blocktix
9589
TIX
 - - - 1.89%
30d -22.6%
60d -17.86%
90d -56.85%
Open $0.00016493
Low $0.00016493
High $0.00016493
 - - -
9590
Blockton
Blockton
9590
BTON
 - - - 0.04%
30d -0.1%
60d 0.01%
90d -26.88%
Open $9.505
Low $9.505
High $9.505
 - - -
9591
Blocktrade token
Blocktrade token
9591
BKT
 - 0.75% 5.17% -59.46%
30d -
60d -
90d -
Open $0.00415228
Low $0.00415228
High $0.00415228
 - - -
9592
Blocktyme
Blocktyme
9592
BTYM
 - - - 3.86%
30d 18.78%
60d 68.63%
90d -65.89%
Open $0.00021387
Low $0.00021387
High $0.00021387
 - - -
9593
Blockvest
Blockvest
9593
BLV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9594
BlockWarrior
BlockWarrior
9594
BLWA
 - - - 0.38%
30d -70.53%
60d -81.87%
90d -84.96%
Open $0.0001466
Low $0.0001466
High $0.0001466
 - - -
9595
blockWRK
blockWRK
9595
WRK
 - - - 0.08%
30d -0.02%
60d -4.58%
90d -4.57%
Open $0.08327
Low $0.08327
High $0.08327
 - - -
9596
BlockXpress
BlockXpress
9596
BX
 - - - 1.16%
30d -4.48%
60d -27.2%
90d -35.34%
Open $0.00081711
Low $0.00081711
High $0.00081711
 - - -
9597
Blocnation
Blocnation
9597
BNTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9598
Blocs
Blocs
9598
BLOCS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
9599
blocsport.one
blocsport.one
9599
BLS
 - - - 0.23%
30d 2.33%
60d -1.05%
90d -31.61%
Open $0.00030238
Low $0.00030238
High $0.00030238
 - - -
9600
BlocX
BlocX
9600
BLX
 $0.00000750 - - 52.82%
30d -99.17%
60d -96.46%
90d -96.24%
Open $0.000007498
Low $0.000007498
High $0.000007498
 - - -
24.246 Coins Monitored - Page 192 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.