Market Cap $1.10T
0.13%
Volume 24h $78.06B
-29.57%
BTC % 40.52%
0.27%
ETH % 17.68%
-0.33%
Coins
20.150
+1
Exchanges
819
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9551 |
Boost Love Potion
9551
BLP
|
- | - | - | -0.21% |
30d -4.44%
60d -11.95%
90d -12.72%
|
Open $0.000677
Low $0.000677
High $0.000677
|
- - | - |
|
|
| 9552 |
Boost2
9552
BOOST2
|
- | - | - | 0.53% |
30d 23.08%
60d 45.71%
90d -56.63%
|
Open $0.191235
Low $0.191235
High $0.191235
|
- - | - |
|
|
| 9553 |
BoostCoin
9553
BOST
|
- | -0.22% | 3.11% | 2.54% |
30d -
60d -
90d -
|
Open $0.000551
Low $0.000541
High $0.000567
|
- - | - |
|
|
| 9554 |
Boosted Finance
9554
BOOST
|
- | - | - | -19.53% |
30d -16.66%
60d -31.07%
90d -15.09%
|
Open $0.474956
Low $0.474956
High $0.474956
|
- - | - |
|
|
| 9555 |
Booster
9555
BOO
|
- | -0.28% | 8.63% | 3.85% |
30d -29.18%
60d -66.46%
90d -84.52%
|
Open $0.007025
Low $0.006746
High $0.007055
|
- - | - |
|
|
| 9556 |
Booster BSC
9556
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30d -98.65%
60d -99.34%
90d -99.34%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9557 |
BOOSTO
9557
BOOSTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9558 |
BoozeMoon
9558
BOOZE
|
- | 0.03% | 2.38% | -11.01% |
30d -32.22%
60d -46.84%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9559 |
Bored Ark
9559
BARK
|
- | 33.25% | 10.68% | -82.5% |
30d -
60d -
90d -
|
Open $0.000090
Low $0.000073
High $0.000099
|
- - | - |
|
|
| 9560 |
Bored Battle Apes
9560
BAPE
|
- | - | - | -0.24% |
30d -33.31%
60d -47.7%
90d -57.35%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
|
| 9561 |
Bored Floki Yacht Club
9561
BFYC
|
- | - | - | 0.23% |
30d -6.71%
60d -26.52%
90d -15.25%
|
Open $0.00000043
Low $0.00000043
High $0.00000043
|
- - | - |
|
|
| 9562 |
Bored Museum
9562
BORED
|
- | - | 9.13% | -31.69% |
30d -35.24%
60d -88.45%
90d -
|
Open $0.00000030
Low $0.00000029
High $0.00000030
|
- - | - |
|
|
| 9563 |
Bored Token
9563
$BORED
|
$0.000012 | 0.35% | -1.52% | -2.29% |
30d -89.33%
60d -95.84%
90d -95.84%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
|
| 9564 |
BoringDAO (Old)
9564
BOR
|
- | - | - | 0.3% |
30d -17.27%
60d -47.82%
90d -61.71%
|
Open $24.10
Low $24.10
High $24.10
|
- - | - |
|
|
| 9565 |
Bork Inu
9565
BORK
|
- | - | - | 0.66% |
30d -32.41%
60d -59.13%
90d -62.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9566 |
Born To Race
9566
BRT
|
- | 0.21% | -3.76% | 33.28% |
30d 16.55%
60d 8.13%
90d 8.13%
|
Open $1.4873
Low $1.4282
High $1.4970
|
- - | - |
|
|
| 9567 |
Borneo
9567
BMG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9568 |
Boryoku Genesis Dragonz Index
9568
DRGNZ
|
$1.4881 | -0.06% | -2.23% | 7.37% |
30d 134.62%
60d 360.84%
90d 60.4%
|
Open $1.5221
Low $1.4881
High $1.5221
|
- - | - |
|
|
| 9569 |
BOScoin
9569
BOS
|
- | -0.21% | 2.39% | 15.37% |
30d -25.85%
60d -46.53%
90d -13.17%
|
Open $0.005063
Low $0.005035
High $0.005198
|
- - | - |
|
|
| 9570 |
BOSCore
9570
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30d 804919806.5%
60d 791591891.11%
90d 736624597.73%
|
Open $8,372.31
Low $8,372.31
High $8,372.31
|
- - | - |
|
|
| 9571 |
BosonCoin
9571
BOSONC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9572 |
Bostoken
9572
BTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9573 |
Bostrom
9573
BOOT
|
- | - | - | 18.37% |
30d -27.33%
60d -28.43%
90d -43.23%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 9574 |
BotChain
9574
BOTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9575 |
BotOcean
9575
BOTS
|
- | 0.2% | -1.29% | 30.89% |
30d 249.38%
60d 565.05%
90d 597.56%
|
Open $0.185772
Low $0.172103
High $0.185986
|
- - | - |
|
|
| 9576 |
BottleCaps
9576
CAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9577 |
Botton
9577
BOC
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.016512
Low $0.016512
High $0.016529
|
- - | - |
|
|
| 9578 |
Bouje Token
9578
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30d -2.95%
60d -2.76%
90d -5.9%
|
Open $0.026191
Low $0.026014
High $0.026191
|
- - | - |
|
|
| 9579 |
Boulle
9579
BOU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9580 |
Bounce Token (OLD)
9580
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30d -
60d -
90d -
|
Open $3,535.10
Low $2,712.33
High $3,553.15
|
- - | - |
|
|
| 9581 |
Bountie
9581
BNTE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9582 |
Bounty
9582
XBTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9583 |
Bowhead
9583
AHT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9584 |
BOX Token
9584
BOXT
|
- | - | - | - |
30d -27.03%
60d -28.07%
90d -27.74%
|
Open $0.034943
Low $0.034943
High $0.034943
|
- - | - |
|
|
| 9585 |
Boxer Inu
9585
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30d -36.12%
60d -
90d -
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 9586 |
BoxerDoge
9586
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30d 48.43%
60d 48.43%
90d 48.43%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9587 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
9587
BOXX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9588 |
BoxyCoin
9588
BOXY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9589 |
Bozkurt Token
9589
BT
|
$0.00000023 | - | - | 6.75% |
30d -13.09%
60d -53%
90d -62.42%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
|
| 9590 |
BPOP
9590
BPOP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9591 |
BQCoin
9591
BQC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9592 |
BQT
9592
BQTX
|
- | - | - | -0.01% |
30d 5.66%
60d -11.88%
90d 3.6%
|
Open $0.001251
Low $0.001251
High $0.001251
|
- - | - |
|
|
| 9593 |
BrahmaOS
9593
BRM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9594 |
Brain Space
9594
IMPCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9595 |
Brainaut Defi
9595
BRN
|
- | 2.04% | -3.09% | -4.85% |
30d 9.6%
60d 13.86%
90d -4.46%
|
Open -
Low -
High $0.000697
|
- - | - |
|
|
| 9596 |
Brainiac Farm
9596
BRAINS
|
- | - | - | 0.9% |
30d -61.66%
60d -59.14%
90d -80.02%
|
Open $0.000257
Low $0.000257
High $0.000257
|
- - | - |
|
|
| 9597 |
Branaverse
9597
BRANA
|
- | - | - | 38.9% |
30d 448.8%
60d 136.16%
90d 85.74%
|
Open $0.00400
Low $0.00400
High $0.00400
|
- - | - |
|
|
| 9598 |
BrandProtect
9598
BRAND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9599 |
Brave
9599
BRAVE
|
- | - | - | -3.66% |
30d -35.16%
60d -71.38%
90d -77.04%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9600 |
BRAVO Pay
9600
BVO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.150 Coins Monitored - Page 192 of 403
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.