Market Cap $2.82T
-1.47%
Volume 24h $94.40B
8.81%
BTC % 59.0239%
-0.17%
ETH % 11.1184%
-0.32%
Coins
34.667
Exchanges
205
Wallets
84
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9551 |
DCOREUM
9551
DCO
|
- | - | - | -0.01% |
30d
-64.76%
60d
-99.73%
90d
-99.78%
|
Open $0.00430393
Low $0.00430393
High $0.00430393
|
- - | - |
|
||
| 9552 |
DCORP
9552
DRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9553 |
DCTDAO
9553
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30d
-56.47%
60d
-73.44%
90d
-62.49%
|
Open $0.100271
Low $0.062212
High $0.100271
|
- - | - |
|
||
| 9554 |
DCVC FINANCE
9554
DCVC
|
- | - | - | -6.81% |
30d
-95.99%
60d
-96.05%
90d
-96.51%
|
Open $0.00005859
Low $0.00005859
High $0.00005859
|
- - | - |
|
||
| 9555 |
DDDX Protocol
9555
DDDX
|
- | - | - | -3.91% |
30d
-14.63%
60d
-51.45%
90d
-90.4%
|
Open $0.00021381
Low $0.00021381
High $0.00021381
|
- - | - |
|
||
| 9556 |
DDKoin
9556
DDK
|
- | - | - | 1.12% |
30d
4.98%
60d
-2.45%
90d
1.99%
|
Open $0.285129
Low $0.285129
High $0.285129
|
- - | - |
|
||
| 9557 |
DDS.Store
9557
DDS
|
- | -1.98% | 114.94% | 96.91% |
30d
78.29%
60d
83.06%
90d
-8.8%
|
Open $2.2464
Low $1.6918
High $2.2464
|
- - | - |
|
||
| 9558 |
De-Fi Apes
9558
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30d
-75.01%
60d
-75.01%
90d
-75.01%
|
Open $0.000000698
Low $0.000000698
High $0.000000747
|
- - | - |
|
||
| 9559 |
De:Lithe Last Memories
9559
GEEK
|
- | - | - | -38.78% |
30d
-99.9%
60d
-99.99%
90d
-99.99%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 9560 |
Dead Knight Metaverse
9560
DKM
|
- | - | - | -0.35% |
30d
-16.83%
60d
-91.95%
90d
-96.67%
|
Open $0.00000196
Low $0.00000196
High $0.00000196
|
- - | - |
|
||
| 9561 |
Deadpool
9561
DEAD
|
- | - | - | 0.77% |
30d
33.67%
60d
5.68%
90d
-24.33%
|
Open $0.0000967
Low $0.0000967
High $0.0000967
|
- - | - |
|
||
| 9562 |
Deadpool Inu
9562
DPOOL
|
- | - | -7.04% | -40.91% |
30d
-73.89%
60d
-71.54%
90d
-62.88%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 9563 |
DEADPXLZ
9563
DING
|
- | - | - | -3.53% |
30d
129.1%
60d
265.38%
90d
60.11%
|
Open $0.00632137
Low $0.00632137
High $0.00632137
|
- - | - |
|
||
| 9564 |
DeadSoul
9564
DSL
|
- | 1.55% | -12.51% | -36.05% |
30d
-23.2%
60d
-32.44%
90d
-82.83%
|
Open $0.0019947
Low $0.00197069
High $0.00201545
|
- - | - |
|
||
| 9565 |
deadstag
9565
DSTAG
|
- | - | - | -20.56% |
30d
-41.95%
60d
-29.6%
90d
-53.67%
|
Open $0.00003329
Low $0.00003329
High $0.00003329
|
- - | - |
|
||
| 9566 |
DealDough Token
9566
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30d
-
60d
-
90d
-
|
Open $0.00046263
Low $0.00045248
High $0.0004694
|
- - | - |
|
||
| 9567 |
Death Token
9567
DEATH
|
- | - | - | 48.9% |
30d
483.7%
60d
483.7%
90d
483.7%
|
Open $0.000000289
Low $0.000000289
High $0.000000289
|
- - | - |
|
||
| 9568 |
Deathcoin
9568
DEATH
|
- | 0.36% | -15.3% | -15.63% |
30d
-98.28%
60d
-98.28%
90d
-98.28%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 9569 |
DeathRoad
9569
DRACE
|
- | - | - | - |
30d
-6.94%
60d
-5.61%
90d
-24.75%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | - |
|
||
| 9570 |
DeathRoad
9570
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30d
87.25%
60d
-11.61%
90d
-11.61%
|
Open -
Low -
High $0.191967
|
- - | - |
|
||
| 9571 |
DeathWolf
9571
DTH
|
- | - | - | -3.55% |
30d
-81.37%
60d
-92.98%
90d
-95.24%
|
Open $0.00002701
Low $0.00002701
High $0.00002701
|
- - | - |
|
||
| 9572 |
Debase
9572
DEBASE
|
- | -6.59% | -6.57% | -10.21% |
30d
-50.66%
60d
-53.93%
90d
-63.02%
|
Open $0.21035
Low $0.196511
High $0.210579
|
- - | - |
|
||
| 9573 |
Debit Coin
9573
DBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9574 |
Debitcoin
9574
DBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9575 |
Debitum Network Token
9575
DEB
|
- | - | - | 0.95% |
30d
-18.05%
60d
-65.09%
90d
-67.03%
|
Open $0.00052862
Low $0.00052862
High $0.00052862
|
- - | - |
|
||
| 9576 |
Deblox
9576
DGS
|
- | - | - | 0.38% |
30d
-15.75%
60d
-53.35%
90d
-53.03%
|
Open $0.00783807
Low $0.00783807
High $0.00783807
|
- - | - |
|
||
| 9577 |
DeBox
9577
BOX
|
- | 0.3109% | -7.36% | - |
30d
-
60d
-
90d
-27.9762%
|
Open $0.03105
Low $0.02865
High $0.031379
|
- - | - |
|
||
| 9578 |
DeBox Cloud
9578
DEBOX
|
- | - | - | -1.03% |
30d
-14.33%
60d
-46.34%
90d
-93.75%
|
Open $0.00242251
Low $0.00242251
High $0.00250196
|
- - | - |
|
||
| 9579 |
DebtCoin
9579
DEBT
|
- | -4.34% | 6.8% | - |
30d
-8.0963%
60d
317.2886%
90d
174.2076%
|
Open $0.00011378
Low $0.00011378
High $0.00014025
|
- - | - |
|
||
| 9580 |
Decanect
9580
DCNT
|
- | - | - | 0.1% |
30d
-11.94%
60d
-62.76%
90d
-64.75%
|
Open $0.00649362
Low $0.00649362
High $0.00649362
|
- - | - |
|
||
| 9581 |
Decash
9581
DECH
|
- | -0.11% | 27.67% | 32.18% |
30d
-29.19%
60d
18.1%
90d
-7.23%
|
Open $0.00096248
Low $0.0008495
High $0.00096248
|
- - | - |
|
||
| 9582 |
DecaSwap
9582
DECA
|
- | - | - | -0.01% |
30d
-5.1%
60d
27.31%
90d
46.95%
|
Open $0.095736
Low $0.095736
High $0.095736
|
- - | - |
|
||
| 9583 |
DECENT
9583
DCT
|
- | -0.23% | 2.82% | 18.97% |
30d
25.67%
60d
38.74%
90d
-3.41%
|
Open $0.00760834
Low $0.00755979
High $0.00784751
|
- - | - |
|
||
| 9584 |
DECENT Database
9584
DECENT
|
- | - | - | - |
30d
-1.42%
60d
-18.14%
90d
-35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9585 |
DecentBet
9585
DBET
|
- | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
- - | - |
|
||
| 9586 |
Decentify
9586
DFY
|
- | - | - | 0.77% |
30d
-62.44%
60d
-82.23%
90d
-99.09%
|
Open $0.00003512
Low $0.00003512
High $0.00003512
|
- - | - |
|
||
| 9587 |
Decentr
9587
DECENTR
|
- | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Open $0.00035008
Low $0.00035008
High $0.00035008
|
- - | - |
|
||
| 9588 |
Decentra Box
9588
DBOX
|
- | - | - | -4.26% |
30d
-53.33%
60d
-97.48%
90d
-97.48%
|
Open $0.00023924
Low $0.00023924
High $0.00023924
|
- - | - |
|
||
| 9589 |
Decentra Ecosystem
9589
DCE
|
- | - | - | - |
30d
-86.38%
60d
-95.39%
90d
-98.5%
|
Open $0.00636992
Low $0.00636992
High $0.00636992
|
- - | - |
|
||
| 9590 |
DECENTRA PROTOCOL
9590
DCN
|
- | - | - | 0.08% |
30d
-98.61%
60d
-99.99%
90d
-99.99%
|
Open $0.00051906
Low $0.00051906
High $0.00051906
|
- - | - |
|
||
| 9591 |
Decentra-Lotto
9591
DELO
|
- | - | - | 0.24% |
30d
-95.97%
60d
-70.6%
90d
-70.88%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 9592 |
DecentraBNB
9592
DBNB
|
- | - | - | 0.38% |
30d
-99.95%
60d
-99.96%
90d
-99.97%
|
Open $0.000000337
Low $0.000000337
High $0.000000337
|
- - | - |
|
||
| 9593 |
DECENTRACARD
9593
DCARD
|
- | - | - | - |
30d
0.54%
60d
0.39%
90d
-32.92%
|
Open $0.00071976
Low $0.00071976
High $0.00071976
|
- - | - |
|
||
| 9594 |
DecentraCloud
9594
DCLOUD
|
- | - | - | - |
30d
-17.18%
60d
12.75%
90d
27.17%
|
Open $0.019197
Low $0.019197
High $0.019197
|
- - | - |
|
||
| 9595 |
Decentrahub Coin
9595
DCNTR
|
- | - | - | -1.07% |
30d
-3.52%
60d
-0.17%
90d
-3.6%
|
Open $0.095501
Low $0.095501
High $0.095501
|
- - | - |
|
||
| 9596 |
Decentral Games (New)
9596
DG
|
- | - | - | - |
30d
-3.4107%
60d
17.0361%
90d
-4.7764%
|
Open $0.0001179
Low $0.0001179
High $0.0001179
|
- - | - |
|
||
| 9597 |
Decentral Games (Old)
9597
DG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9598 |
Decentral Games Governance (xDG)
9598
xDG
|
- | - | - | 0.45% |
30d
-20.01%
60d
-68.12%
90d
-74.14%
|
Open $0.0002457
Low $0.0002457
High $0.0002457
|
- - | - |
|
||
| 9599 |
Decentral Games ICE
9599
ICE
|
- | - | - | - |
30d
0.5466%
60d
0.4845%
90d
-6.6883%
|
Open $0.0003145
Low $0.0003145
High $0.0003145
|
- - | - |
|
||
| 9600 |
DecentralFree
9600
FREELA
|
- | - | - | - |
30d
-8.01%
60d
3.17%
90d
60.62%
|
Open $0.0000808
Low $0.0000808
High $0.0000808
|
- - | - |
|
34.560 Coins Monitored - Page
192 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.