Market Cap $1.01T -0.98%
Volume 24h $102.82B -19.55%
BTC % 37.98% -0.29%
ETH % 16.51% 0.3%
Coins 19.153 +17
Exchanges 804
Last update 8 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9601
BITTO
BITTO
9601
BITTO
- - - 1.21%
30d -27.86%
60d -54.52%
90d -53.76%
Open $0.037930
Low $0.037930
High $0.037930
- - -
9602
BiTToken
BiTToken
9602
BITT
$0.034236 -0.01% -2.41% 4.46%
30d -1.75%
60d -19.11%
90d 6.93%
Open $0.035084
Low $0.034236
High $0.035084
- - -
9603
BITTUP
BITTUP
9603
BITTUP
- -0.17% 2.14% 18.97%
30d 25.68%
60d 25.6%
90d 70.64%
Open $0.130502
Low $0.129643
High $0.134717
- - -
9604
Bittwatt
Bittwatt
9604
BWT
- - 11.21% 9.15%
30d -18.67%
60d -36.81%
90d -58.78%
Open $0.005549
Low $0.005549
High $0.005549
- - -
9605
BitUp
BitUp
9605
BitUp
- -0.08% -12.38% 1273801.37%
30d -
60d -
90d -
Open $610.57
Low $534.97
High $612.26
- - -
9606
BitUP Token
BitUP Token
9606
BUT
- - - -3.42%
30d -2.71%
60d 99.21%
90d 72.43%
Open $0.000103
Low $0.000103
High $0.000103
- - -
9607
bitUSD
bitUSD
9607
BITUSD
- - - -
30d -
60d -
90d -
Open $0.823315
Low $0.823315
High $0.823315
- - -
9608
BitValve
BitValve
9608
BTV
- - - -
30d -0.24%
60d 0.83%
90d -7.92%
Open $0.064470
Low $0.064470
High $0.064470
- - -
9609
BitVegan
BitVegan
9609
VEG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9610
Bitvote
Bitvote
9610
BTV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9611 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9612
Bitwin 2.0
Bitwin 2.0
9612
BWT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9613
Bitwin24
Bitwin24
9613
BWI
- 0.36% -2.95% 88.99%
30d -24.56%
60d -24.56%
90d -24.56%
Open $0.103110
Low $0.099184
High $0.103110
- - -
9614
BitWings
BitWings
9614
BWN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9615
Bityuan
Bityuan
9615
BTY
- 1016569256.16% 1553802072.61% 2066345195.21%
30d 1719530393.44%
60d 1415961520.63%
90d 1100502476.81%
Open $1,855,159.68
Low $1,855,159.68
High $1,855,159.68
- - -
9616
BitzCoin
BitzCoin
9616
BTZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9617
Bitzeny
Bitzeny
9617
ZNY
- - - 0.87%
30d 1.83%
60d -7.72%
90d 9.46%
Open $0.000218
Low $0.000218
High $0.000218
- - -
9618
Bitzon
Bitzon
9618
BTZN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9619
BIXBCOIN
BIXBCOIN
9619
BIXB
$2.80 - 0.03% -13.9%
30d -44.49%
60d -45.35%
90d -59.88%
Open $2.7973
Low $2.5203
High $2.7984
- - -
9620
Bixtrim
Bixtrim
9620
BXM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9621
Bizkey
Bizkey
9621
BZKY
- -0.3% 1.2% -2.31%
30d -
60d -
90d -
Open $0.000154
Low $0.000150
High $0.000156
- - -
9622 - -0.18% 1.91% -56.28%
30d -16.81%
60d -16.81%
90d -16.81%
Open $0.00000034
Low $0.00000034
High $0.00000035
- - -
9623
Blacer Coin
Blacer Coin
9623
BLCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9624
Black Box
Black Box
9624
BBOX
$0.008322 0.05% 3.31% 3.34%
30d -36.26%
60d -68.7%
90d -75.08%
Open $0.008055
Low $0.008048
High $0.008322
- - -
9625
Black Diamond
Black Diamond
9625
DIAMONDS
- 0.77% -13.16% -47.54%
30d 94.67%
60d 22.92%
90d -25.65%
Open $0.00000119
Low $0.00000095
High $0.00000119
- - -
9626 - 0.01% -0.01% 0.07%
30d 0.11%
60d -6.13%
90d -6.5%
Open $0.023994
Low $0.023970
High $0.024053
- - -
9627
Black Friday DOGE
Black Friday DOGE
9627
BLACKFRIDAY
- 0.63% -5.12% -75.79%
30d -75.79%
60d -75.79%
90d -75.79%
Open $0.00000398
Low $0.00000377
High $0.00000449
- - -
9628
Black Lemon
Black Lemon
9628
BOM
- -0.25% -1.15% -9.68%
30d -36.46%
60d -46.51%
90d -60.78%
Open $0.008308
Low $0.008276
High $0.008397
- - -
9629 - 0.2% 2.55% 116.01%
30d -48.31%
60d -
90d -
Open $0.004928
Low $0.004865
High $0.005133
- - -
9630 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9631
BLACK SHIBA
BLACK SHIBA
9631
$BSHIB
- - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
9632 - -0.02% 0.6% -25.53%
30d -80.52%
60d -94.73%
90d -
Open $0.0000000050
Low -
High $0.0000000050
- - -
9633 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9634
BlackFisk
BlackFisk
9634
BLFI
- -0.85% -5.76% -24.85%
30d -56.75%
60d -80.96%
90d -92.12%
Open $2.7191
Low $2.5623
High $2.7191
- - -
9635
BlackholeCoin
BlackholeCoin
9635
BLHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9636 - - - 0.1%
30d -2.86%
60d -83.47%
90d -90.39%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
9637 - -4.04% -5.92% -9.01%
30d -11.79%
60d -
90d -
Open -
Low -
High $1.0154
- - -
9638
Blackmoon
Blackmoon
9638
BMC
- -0.05% 9.2% -6.47%
30d -14.33%
60d -31.74%
90d 121.55%
Open $0.043184
Low $0.043079
High $0.062204
- - -
9639
Blacknet
Blacknet
9639
BLACKN
- 0.02% 0.15% -0.14%
30d -28.83%
60d 11.35%
90d -
Open $0.003496
Low $0.003496
High $0.003496
- - -
9640
BlackPoker
BlackPoker
9640
BPKR
$0.002430 - - -
30d -
60d -
90d -
Open $0.002430
Low $0.002430
High $0.002430
- - -
9641 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9642
BladeWarrior
BladeWarrior
9642
BLADE
$0.007633 - 0.14% -2.78%
30d -14.67%
60d -20.65%
90d -21.31%
Open $0.007621
Low $0.007621
High $0.007633
- - -
9643
BlakeBitcoin
BlakeBitcoin
9643
BBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9644
Blakecoin
Blakecoin
9644
BLC
- - - -
30d -35.39%
60d -29.88%
90d -5.3%
Open $0.000331
Low $0.000331
High $0.000331
- - -
9645
BlakeStar
BlakeStar
9645
BLAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9646
Blanc
Blanc
9646
BLANC
- - - -0.09%
30d -2%
60d 3.55%
90d 4.72%
Open $0.066288
Low $0.066288
High $0.066288
- - -
9647 $0.000128 -0.02% -4.08% -3.1%
30d -32.77%
60d -74.7%
90d -73.23%
Open $0.000134
Low $0.000128
High $0.000134
- - -
9648
Blastoise Inu
Blastoise Inu
9648
BLAST
- -0.02% 19.62% -36.77%
30d -93.98%
60d -83.96%
90d -83.96%
Open -
Low -
High -
- - -
9649
Blatform
Blatform
9649
BFORM
$0.024399 - - -
30d -73.07%
60d -84.87%
90d -86.94%
Open $0.024399
Low $0.024399
High $0.024399
- - -
9650
Blaze DeFi
Blaze DeFi
9650
BNFI
- -0.31% 3.49% -10.35%
30d -38.53%
60d -22.69%
90d 17.05%
Open $0.391306
Low $0.380647
High $0.404978
- - -
19.153 Coins Monitored - Page 193 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.