Market Cap $1.01T
-0.98%
Volume 24h $102.82B
-19.55%
BTC % 37.98%
-0.29%
ETH % 16.51%
0.3%
Coins
19.153
+17
Exchanges
804
Last update
8 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9601 |
BITTO
9601
BITTO
|
- | - | - | 1.21% |
30d -27.86%
60d -54.52%
90d -53.76%
|
Open $0.037930
Low $0.037930
High $0.037930
|
- - | - |
|
|
| 9602 |
BiTToken
9602
BITT
|
$0.034236 | -0.01% | -2.41% | 4.46% |
30d -1.75%
60d -19.11%
90d 6.93%
|
Open $0.035084
Low $0.034236
High $0.035084
|
- - | - |
|
|
| 9603 |
BITTUP
9603
BITTUP
|
- | -0.17% | 2.14% | 18.97% |
30d 25.68%
60d 25.6%
90d 70.64%
|
Open $0.130502
Low $0.129643
High $0.134717
|
- - | - |
|
|
| 9604 |
Bittwatt
9604
BWT
|
- | - | 11.21% | 9.15% |
30d -18.67%
60d -36.81%
90d -58.78%
|
Open $0.005549
Low $0.005549
High $0.005549
|
- - | - |
|
|
| 9605 |
BitUp
9605
BitUp
|
- | -0.08% | -12.38% | 1273801.37% |
30d -
60d -
90d -
|
Open $610.57
Low $534.97
High $612.26
|
- - | - |
|
|
| 9606 |
BitUP Token
9606
BUT
|
- | - | - | -3.42% |
30d -2.71%
60d 99.21%
90d 72.43%
|
Open $0.000103
Low $0.000103
High $0.000103
|
- - | - |
|
|
| 9607 |
bitUSD
9607
BITUSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.823315
Low $0.823315
High $0.823315
|
- - | - |
|
|
| 9608 |
BitValve
9608
BTV
|
- | - | - | - |
30d -0.24%
60d 0.83%
90d -7.92%
|
Open $0.064470
Low $0.064470
High $0.064470
|
- - | - |
|
|
| 9609 |
BitVegan
9609
VEG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9610 |
Bitvote
9610
BTV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9611 |
Bitwala Token
9611
BWL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9612 |
Bitwin 2.0
9612
BWT2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9613 |
Bitwin24
9613
BWI
|
- | 0.36% | -2.95% | 88.99% |
30d -24.56%
60d -24.56%
90d -24.56%
|
Open $0.103110
Low $0.099184
High $0.103110
|
- - | - |
|
|
| 9614 |
BitWings
9614
BWN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9615 |
Bityuan
9615
BTY
|
- | 1016569256.16% | 1553802072.61% | 2066345195.21% |
30d 1719530393.44%
60d 1415961520.63%
90d 1100502476.81%
|
Open $1,855,159.68
Low $1,855,159.68
High $1,855,159.68
|
- - | - |
|
|
| 9616 |
BitzCoin
9616
BTZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9617 |
Bitzeny
9617
ZNY
|
- | - | - | 0.87% |
30d 1.83%
60d -7.72%
90d 9.46%
|
Open $0.000218
Low $0.000218
High $0.000218
|
- - | - |
|
|
| 9618 |
Bitzon
9618
BTZN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9619 |
BIXBCOIN
9619
BIXB
|
$2.80 | - | 0.03% | -13.9% |
30d -44.49%
60d -45.35%
90d -59.88%
|
Open $2.7973
Low $2.5203
High $2.7984
|
- - | - |
|
|
| 9620 |
Bixtrim
9620
BXM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9621 |
Bizkey
9621
BZKY
|
- | -0.3% | 1.2% | -2.31% |
30d -
60d -
90d -
|
Open $0.000154
Low $0.000150
High $0.000156
|
- - | - |
|
|
| 9622 |
BKING Finance
9622
BKF
|
- | -0.18% | 1.91% | -56.28% |
30d -16.81%
60d -16.81%
90d -16.81%
|
Open $0.00000034
Low $0.00000034
High $0.00000035
|
- - | - |
|
|
| 9623 |
Blacer Coin
9623
BLCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9624 |
Black Box
9624
BBOX
|
$0.008322 | 0.05% | 3.31% | 3.34% |
30d -36.26%
60d -68.7%
90d -75.08%
|
Open $0.008055
Low $0.008048
High $0.008322
|
- - | - |
|
|
| 9625 |
Black Diamond
9625
DIAMONDS
|
- | 0.77% | -13.16% | -47.54% |
30d 94.67%
60d 22.92%
90d -25.65%
|
Open $0.00000119
Low $0.00000095
High $0.00000119
|
- - | - |
|
|
| 9626 |
Black Diamond Rating
9626
BLDRA
|
- | 0.01% | -0.01% | 0.07% |
30d 0.11%
60d -6.13%
90d -6.5%
|
Open $0.023994
Low $0.023970
High $0.024053
|
- - | - |
|
|
| 9627 |
Black Friday DOGE
9627
BLACKFRIDAY
|
- | 0.63% | -5.12% | -75.79% |
30d -75.79%
60d -75.79%
90d -75.79%
|
Open $0.00000398
Low $0.00000377
High $0.00000449
|
- - | - |
|
|
| 9628 |
Black Lemon
9628
BOM
|
- | -0.25% | -1.15% | -9.68% |
30d -36.46%
60d -46.51%
90d -60.78%
|
Open $0.008308
Low $0.008276
High $0.008397
|
- - | - |
|
|
| 9629 |
Black Market Gaming
9629
BMG
|
- | 0.2% | 2.55% | 116.01% |
30d -48.31%
60d -
90d -
|
Open $0.004928
Low $0.004865
High $0.005133
|
- - | - |
|
|
| 9630 |
Black Pearl Coin
9630
XBP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9631 |
BLACK SHIBA
9631
$BSHIB
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9632 |
BlackBerry Token
9632
BBTK
|
- | -0.02% | 0.6% | -25.53% |
30d -80.52%
60d -94.73%
90d -
|
Open $0.0000000050
Low -
High $0.0000000050
|
- - | - |
|
|
| 9633 |
Blackbox Foundation
9633
BBOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9634 |
BlackFisk
9634
BLFI
|
- | -0.85% | -5.76% | -24.85% |
30d -56.75%
60d -80.96%
90d -92.12%
|
Open $2.7191
Low $2.5623
High $2.7191
|
- - | - |
|
|
| 9635 |
BlackholeCoin
9635
BLHC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9636 |
BlackHoleDAO
9636
BHO
|
- | - | - | 0.1% |
30d -2.86%
60d -83.47%
90d -90.39%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
|
| 9637 |
BlackHoleSwap-Compound DAIUSDC
9637
BHSC
|
- | -4.04% | -5.92% | -9.01% |
30d -11.79%
60d -
90d -
|
Open -
Low -
High $1.0154
|
- - | - |
|
|
| 9638 |
Blackmoon
9638
BMC
|
- | -0.05% | 9.2% | -6.47% |
30d -14.33%
60d -31.74%
90d 121.55%
|
Open $0.043184
Low $0.043079
High $0.062204
|
- - | - |
|
|
| 9639 |
Blacknet
9639
BLACKN
|
- | 0.02% | 0.15% | -0.14% |
30d -28.83%
60d 11.35%
90d -
|
Open $0.003496
Low $0.003496
High $0.003496
|
- - | - |
|
|
| 9640 |
BlackPoker
9640
BPKR
|
$0.002430 | - | - | - |
30d -
60d -
90d -
|
Open $0.002430
Low $0.002430
High $0.002430
|
- - | - |
|
|
| 9641 |
BlackShadowCoin
9641
BS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9642 |
BladeWarrior
9642
BLADE
|
$0.007633 | - | 0.14% | -2.78% |
30d -14.67%
60d -20.65%
90d -21.31%
|
Open $0.007621
Low $0.007621
High $0.007633
|
- - | - |
|
|
| 9643 |
BlakeBitcoin
9643
BBTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9644 |
Blakecoin
9644
BLC
|
- | - | - | - |
30d -35.39%
60d -29.88%
90d -5.3%
|
Open $0.000331
Low $0.000331
High $0.000331
|
- - | - |
|
|
| 9645 |
BlakeStar
9645
BLAS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9646 |
Blanc
9646
BLANC
|
- | - | - | -0.09% |
30d -2%
60d 3.55%
90d 4.72%
|
Open $0.066288
Low $0.066288
High $0.066288
|
- - | - |
|
|
| 9647 |
Blaster Token
9647
BLT
|
$0.000128 | -0.02% | -4.08% | -3.1% |
30d -32.77%
60d -74.7%
90d -73.23%
|
Open $0.000134
Low $0.000128
High $0.000134
|
- - | - |
|
|
| 9648 |
Blastoise Inu
9648
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30d -93.98%
60d -83.96%
90d -83.96%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9649 |
Blatform
9649
BFORM
|
$0.024399 | - | - | - |
30d -73.07%
60d -84.87%
90d -86.94%
|
Open $0.024399
Low $0.024399
High $0.024399
|
- - | - |
|
|
| 9650 |
Blaze DeFi
9650
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d -38.53%
60d -22.69%
90d 17.05%
|
Open $0.391306
Low $0.380647
High $0.404978
|
- - | - |
|
19.153 Coins Monitored - Page 193 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.