Market Cap $3.57T
1.16%
Volume 24h $201.24B
0.34%
BTC % 60.58%
-0.18%
ETH % 8.8%
1.81%
Coins
32.359
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9601 |
Bitcoin Fast
9601
BCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9602 |
Bitcoin Fast
9602
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d
-
60d
-
90d
-
|
Open $0.00006011
Low $0.0000599
High $0.00006304
|
- - | - |
|
||
| 9603 |
Bitcoin Free Cash
9603
BFC
|
- | - | -0.04% | -0.1% |
30d
0.01%
60d
-0.15%
90d
0.02%
|
Open $0.0243
Low $0.0243
High $0.0243
|
- - | - |
|
||
| 9604 |
Bitcoin God
9604
GOD
|
$0.535585 | - | - | - |
30d
1.56%
60d
-36.51%
90d
-36.51%
|
Open $0.535585
Low $0.535585
High $0.535585
|
- - | - |
|
||
| 9605 |
Bitcoin Hush
9605
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9606 |
Bitcoin Incognito
9606
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9607 |
Bitcoin Instant
9607
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9608 |
Bitcoin Interest
9608
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9609 |
Bitcoin International
9609
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9610 |
Bitcoin Inu
9610
BTCINU
|
$0.005696 | - | -0.66% | -9.33% |
30d
-20.38%
60d
9.11%
90d
62.71%
|
Open $0.00570238
Low $0.00558061
High $0.0057336
|
- - | - |
|
||
| 9611 |
Bitcoin Kuwait
9611
BTCQ8
|
$0.000469 | - | -0.4% | 542.05% |
30d
1332.52%
60d
1723.96%
90d
2384.56%
|
Open $0.00046853
Low $0.00046604
High $0.00047712
|
- - | - |
|
||
| 9612 |
Bitcoin Latinum
9612
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9613 |
Bitcoin Legend
9613
BCL
|
$0.000013 | - | -29.16% | 31.4% |
30d
65.22%
60d
45.57%
90d
70.09%
|
Open $0.00001872
Low $0.00001323
High $0.00001872
|
- - | - |
|
||
| 9614 |
Bitcoin Lightning
9614
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9615 |
Bitcoin Limited Edition
9615
BTCLE
|
$116.61 | - | 0.23% | 1.23% |
30d
-1.24%
60d
0.24%
90d
-3.09%
|
Open $116.33
Low $116.33
High $116.60
|
- - | - |
|
||
| 9616 |
Bitcoin Mascot
9616
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9617 |
Bitcoin Metaverse
9617
BITMETA
|
$0.000052 | - | -1.68% | 2.36% |
30d
-32.45%
60d
-64.85%
90d
-64.85%
|
Open $0.00005337
Low $0.00005247
High $0.00005337
|
- - | - |
|
||
| 9618 |
Bitcoin Modern
9618
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9619 |
Bitcoin Networks
9619
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9620 |
Bitcoin Nova
9620
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9621 |
BitCoin One
9621
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9622 |
Bitcoin Palladium / Cannation
9622
BTCP
|
- | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Open $20.44
Low $20.44
High $20.44
|
- - | - |
|
||
| 9623 |
Bitcoin Pay
9623
BTCPAY
|
$0.003645 | - | 61.39% | -24.88% |
30d
-31.83%
60d
-13.67%
90d
45.05%
|
Open $0.0022586
Low $0.00225794
High $0.00364501
|
- - | - |
|
||
| 9624 |
Bitcoin PIzza Boy
9624
PIZZA
|
- | -9.28% | -12.31% | -12.31% |
30d
-12.31%
60d
-12.31%
90d
-12.31%
|
Open $48.65
Low $44.13
High $48.65
|
- - | - |
|
||
| 9625 |
Bitcoin Planet
9625
BTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9626 |
Bitcoin Platinum
9626
BTCPT
|
$0.0000000070 | - | - | -12.52% |
30d
-39.45%
60d
-100%
90d
-100%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 9627 |
Bitcoin Private
9627
BTCP
|
- | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
- - | - |
|
||
| 9628 |
Bitcoin Pro
9628
BTCP
|
$37.51 | - | -1.16% | 4.75% |
30d
1.75%
60d
23.49%
90d
77.27%
|
Open $37.95
Low $37.51
High $37.95
|
- - | - |
|
||
| 9629 |
Bitcoin Revolution
9629
RBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9630 |
Bitcoin Royal
9630
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9631 |
Bitcoin SB
9631
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d
-61.31%
60d
-94.38%
90d
-94.38%
|
Open $19.78
Low $19.29
High $20.95
|
- - | - |
|
||
| 9632 |
Bitcoin Scrypt
9632
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9633 |
Bitcoin Silver
9633
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9634 |
Bitcoin Supreme
9634
BSPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9635 |
Bitcoin Token / Mero Currency
9635
BTCT
|
- | - | - | -0.06% |
30d
485.97%
60d
0.4%
90d
177.56%
|
Open $0.00116112
Low $0.00116112
High $0.00116112
|
- - | - |
|
||
| 9636 |
Bitcoin TRC20
9636
BTC-TRC20
|
$108,750.95 | - | 0.76% | 2.86% |
30d
2.63%
60d
5.39%
90d
30.61%
|
Open $107,933.86
Low $107,844.02
High $109,201.27
|
- - | - |
|
||
| 9637 |
Bitcoin True
9637
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d
-18.87%
60d
-37.13%
90d
47.79%
|
Open $0.00007811
Low $0.00007811
High $0.00007811
|
- - | - |
|
||
| 9638 |
Bitcoin Turbo Koin
9638
BTCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9639 |
Bitcoin Unlimited / UnlimitedIP
9639
BTCU
|
- | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Open $0.00999196
Low $0.009909
High $0.00999196
|
- - | - |
|
||
| 9640 |
Bitcoin W Spectrum
9640
BWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9641 |
Bitcoin White
9641
BTW
|
- | - | - | -0.17% |
30d
-2.67%
60d
-4.41%
90d
17.77%
|
Open $0.00186313
Low $0.00186313
High $0.00186313
|
- - | - |
|
||
| 9642 |
Bitcoin X
9642
BTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9643 |
Bitcoin Zero
9643
BZX
|
- | - | - | - |
30d
-30.08%
60d
2.26%
90d
44.67%
|
Open $0.00087079
Low $0.00087079
High $0.00087079
|
- - | - |
|
||
| 9644 |
Bitcoin2x
9644
BTC2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9645 |
Bitcoin801010101018101010101018101010108
9645
BITCOIN
|
- | 16.11% | -5.22% | -3.36% |
30d
29.37%
60d
-40.49%
90d
78.05%
|
Open $0.00001053
Low $0.000008214
High $0.00001053
|
- - | - |
|
||
| 9646 |
BitcoinAlloy / HYPER ALLOY
9646
BTCA
|
- | - | - | 0.71% |
30d
83.87%
60d
48.4%
90d
51.34%
|
Open $0.00449274
Low $0.00449274
High $0.00449274
|
- - | - |
|
||
| 9647 |
BitcoinBlack
9647
CARD
|
- | - | - | -0.09% |
30d
-6.82%
60d
-37.58%
90d
-53.22%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 9648 |
BitcoinBR
9648
BTCBR
|
- | - | - | -11.15% |
30d
113.58%
60d
251.26%
90d
31.36%
|
Open $0.00457113
Low $0.00457113
High $0.00457113
|
- - | - |
|
||
| 9649 |
BitcoinCEO
9649
$BTCEO
|
- | - | - | 0.21% |
30d
-36.31%
60d
-84.09%
90d
-89.25%
|
Open $0.000223
Low $0.000223
High $0.000223
|
- - | - |
|
||
| 9650 |
BitcoinDark
9650
BTCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.359 Coins Monitored - Page
193 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.