Market Cap $1.11T
0.77%
Volume 24h $59.33B
33.63%
BTC % 46.38%
-0.25%
ETH % 17.52%
0.74%
Coins
24.267
+10
Exchanges
857
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9601 |
Blockpool
9601
BPL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9602 |
BLOCKS
9602
BLOCKS
|
- | - | - | - |
30d -
60d -
90d -85.89%
|
Open $0.00401871
Low $0.00401871
High $0.00401871
|
- - | - |
|
|
| 9603 |
Blocks Space
9603
BLS
|
- | - | - | 0.03% |
30d -1.7%
60d -75.06%
90d -78.34%
|
Open $0.0002434
Low $0.0002434
High $0.0002434
|
- - | - |
|
|
| 9604 |
BlockSafe
9604
BSAFE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9605 |
BlockSAFU
9605
BSAFU
|
$0.000040 | - | -0.68% | -6.49% |
30d -4.5%
60d -20.08%
90d -22.14%
|
Open $0.00004082
Low $0.00004033
High $0.00004107
|
- - | - |
|
|
| 9606 |
Blockscape
9606
BLC
|
- | - | - | 0.82% |
30d 4.86%
60d -86.89%
90d -89.78%
|
Open $0.000003255
Low $0.000003255
High $0.000003255
|
- - | - |
|
|
| 9607 |
Blockshipping
9607
BLKS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9608 |
BlockStamp
9608
BST
|
- | - | - | 81.36% |
30d 84.64%
60d 23.69%
90d -28.49%
|
Open $0.022647
Low $0.022647
High $0.022647
|
- - | - |
|
|
| 9609 |
BlockStar
9609
BST
|
- | - | - | -3.1% |
30d -0.47%
60d -12.29%
90d 0.16%
|
Open $0.098708
Low $0.098708
High $0.098708
|
- - | - |
|
|
| 9610 |
BlockState
9610
BKN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9611 |
BlockStream Mining Notes
9611
BMN
|
- | 0.01% | 0.86% | -1.67% |
30d -7.99%
60d -7.14%
90d -11.79%
|
Open $134,521.42
Low $134,249.71
High $135,687.35
|
- - | - |
|
|
| 9612 |
BlockSwap Network
9612
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30d -1.03%
60d -6.95%
90d -33.58%
|
Open $0.00226948
Low $0.00217164
High $0.00226948
|
- - | - |
|
|
| 9613 |
Blocktanium
9613
BKT
|
- | - | - | 1.08% |
30d -79.43%
60d -79.43%
90d -79.43%
|
Open $0.00065736
Low $0.00065736
High $0.00065736
|
- - | - |
|
|
| 9614 |
Blocktix
9614
TIX
|
- | - | - | 1.89% |
30d -22.6%
60d -17.86%
90d -56.85%
|
Open $0.00016493
Low $0.00016493
High $0.00016493
|
- - | - |
|
|
| 9615 |
Blockton
9615
BTON
|
- | - | - | 0.04% |
30d -0.1%
60d 0.01%
90d -26.88%
|
Open $9.505
Low $9.505
High $9.505
|
- - | - |
|
|
| 9616 |
Blocktrade token
9616
BKT
|
- | 0.75% | 5.17% | -59.46% |
30d -
60d -
90d -
|
Open $0.00415228
Low $0.00415228
High $0.00415228
|
- - | - |
|
|
| 9617 |
Blocktyme
9617
BTYM
|
- | - | - | 3.86% |
30d 18.78%
60d 68.63%
90d -65.89%
|
Open $0.00021387
Low $0.00021387
High $0.00021387
|
- - | - |
|
|
| 9618 |
Blockvest
9618
BLV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9619 |
BlockWarrior
9619
BLWA
|
- | - | - | 0.38% |
30d -70.53%
60d -81.87%
90d -84.96%
|
Open $0.0001466
Low $0.0001466
High $0.0001466
|
- - | - |
|
|
| 9620 |
blockWRK
9620
WRK
|
- | - | - | 0.08% |
30d -0.02%
60d -4.58%
90d -4.57%
|
Open $0.08327
Low $0.08327
High $0.08327
|
- - | - |
|
|
| 9621 |
BlockXpress
9621
BX
|
- | - | - | 1.16% |
30d -4.48%
60d -27.2%
90d -35.34%
|
Open $0.00081711
Low $0.00081711
High $0.00081711
|
- - | - |
|
|
| 9622 |
Blocnation
9622
BNTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9623 |
Blocs
9623
BLOCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9624 |
blocsport.one
9624
BLS
|
- | - | - | 0.23% |
30d 2.33%
60d -1.05%
90d -31.61%
|
Open $0.00030238
Low $0.00030238
High $0.00030238
|
- - | - |
|
|
| 9625 |
BlocX
9625
BLX
|
- | - | - | 52.82% |
30d -99.17%
60d -96.46%
90d -96.24%
|
Open $0.000007498
Low $0.000007498
High $0.000007498
|
- - | - |
|
|
| 9626 |
Bloggercoin
9626
BLOGGER
|
- | - | - | 0.51% |
30d -9.85%
60d 1.27%
90d -5.12%
|
Open $0.000003536
Low $0.000003536
High $0.000003536
|
- - | - |
|
|
| 9627 |
BlooCYS
9627
CYS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9628 |
Blood
9628
BLOOD
|
- | - | -0.14% | -0.51% |
30d -68.76%
60d -49.65%
90d -52.96%
|
Open $0.00008317
Low $0.00008317
High $0.00008317
|
- - | - |
|
|
| 9629 |
Bloody Bunny
9629
BONY
|
$0.00000804 | - | - | 1.9% |
30d -15.07%
60d -51.25%
90d -52%
|
Open $0.0000080399
Low $0.0000080399
High $0.0000080399
|
- - | - |
|
|
| 9630 |
Bloody Shiba
9630
BLOODYSHIBA
|
- | -2.5% | -23.55% | -76.97% |
30d -76.97%
60d -76.97%
90d -76.97%
|
Open $0.00182789
Low $0.0014304
High $0.00182789
|
- - | - |
|
|
| 9631 |
Bloody Token
9631
BLOODY
|
- | - | 6.27% | -9.98% |
30d -36.06%
60d 2.08%
90d 174.94%
|
Open $0.00271145
Low $0.00271145
High $0.00291215
|
- - | - |
|
|
| 9632 |
BLOOM Protocol
9632
BLOOM
|
- | - | - | -0.08% |
30d -94.17%
60d -89.48%
90d -93.24%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
|
| 9633 |
Bloomzed Loyalty Club Ticket
9633
BZT
|
- | - | - | 22.62% |
30d -37.45%
60d -15.18%
90d -37.01%
|
Open $0.18745
Low $0.18745
High $0.18745
|
- - | - |
|
|
| 9634 |
Blossom
9634
SAKURA
|
- | - | - | 5.13% |
30d -10.48%
60d -69.14%
90d -86.07%
|
Open $0.090363
Low $0.090363
High $0.090363
|
- - | - |
|
|
| 9635 |
BlossomCoin
9635
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30d 11.57%
60d 16.2%
90d -45.83%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
|
| 9636 |
BlowFish
9636
BLOWF
|
- | 2.04% | -3.72% | -7.08% |
30d -5.05%
60d -8.26%
90d -15.92%
|
Open -
Low -
High $0.00065404
|
- - | - |
|
|
| 9637 |
BlowUP
9637
$BLOW
|
- | 0.53% | 7.33% | -4.58% |
30d -
60d -
90d -
|
Open $0.027905
Low $0.027752
High $0.029943
|
- - | - |
|
|
| 9638 |
BLTV Token
9638
BLTV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9639 |
Blubber Coin
9639
BULB
|
- | 1.37% | -32.23% | -68.15% |
30d -68.15%
60d -68.15%
90d -68.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 9640 |
Bluca
9640
BLUC
|
- | - | - | 0.56% |
30d -15.82%
60d -22.8%
90d -46.34%
|
Open $0.00002737
Low $0.00002737
High $0.00002737
|
- - | - |
|
|
| 9641 |
Blucon
9641
BEP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9642 |
BLUE CHIP
9642
BCHIP
|
- | - | - | -12.32% |
30d -18.72%
60d -18.67%
90d -22.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9643 |
Blue Eyes White Doge
9643
BDOGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High $0.000003807
|
- - | - |
|
|
| 9644 |
Blue Floki Inu
9644
BLUEFLOKI
|
- | 2.23% | -22.62% | -63.69% |
30d -53.89%
60d -53.89%
90d -53.89%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
|
| 9645 |
Blue Gold
9645
BLG
|
- | -0.17% | -9.4% | -81.9% |
30d 29.32%
60d 29.32%
90d 29.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9646 |
Blue Horizon
9646
BLH
|
- | - | - | -0.03% |
30d -90.14%
60d -94.97%
90d -95.06%
|
Open $0.00003143
Low $0.00003143
High $0.00003143
|
- - | - |
|
|
| 9647 |
Blue Swap
9647
BLUESW
|
- | 1942455.26% | 1966870.29% | 1671897.5% |
30d 1361854.24%
60d 976098.38%
90d 852067.44%
|
Open $599.65
Low $599.65
High $599.65
|
- - | - |
|
|
| 9648 |
Blue Whale Token
9648
BWX
|
- | - | - | -24.7% |
30d -28.71%
60d -69.16%
90d -90.99%
|
Open $0.00050068
Low $0.00050068
High $0.00050068
|
- - | - |
|
|
| 9649 |
BlueArk
9649
BRK
|
- | - | - | -0.23% |
30d -5.1%
60d -46.55%
90d -36.58%
|
Open $0.00099618
Low $0.00099618
High $0.00099618
|
- - | - |
|
|
| 9650 |
BlueBit
9650
BBT
|
- | - | - | - |
30d -86.07%
60d -97.72%
90d -93.34%
|
Open $0.014548
Low $0.014548
High $0.014548
|
- - | - |
|
24.267 Coins Monitored - Page 193 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.