Market Cap $2.77T
0.89%
Volume 24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9601 |
BlackFisk
9601
BLFI
|
- | -0.85% | -5.76% | -24.85% |
30d
-56.75%
60d
-80.96%
90d
-92.12%
|
Open $2.7190
Low $2.5622
High $2.7190
|
- - | - |
|
||
| 9602 |
BlackHat
9602
BLKC
|
- | - | - | - |
30d
-0.26%
60d
58.98%
90d
-5.69%
|
Open $0.00798622
Low $0.00798622
High $0.00798622
|
- - | - |
|
||
| 9603 |
BLACKHOLE PROTOCOL
9603
BLACKHP
|
- | - | - | -0.35% |
30d
-52.2%
60d
-92.07%
90d
-97.5%
|
Open $0.00080295
Low $0.00080295
High $0.00080295
|
- - | - |
|
||
| 9604 |
BlackholeCoin
9604
BLHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9605 |
BlackHoleDAO
9605
BHO
|
- | - | - | 0.1% |
30d
-2.86%
60d
-83.47%
90d
-90.39%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 9606 |
BlackHoleSwap-Compound DAIUSDC
9606
BHSC
|
- | -4.04% | -5.92% | -9.01% |
30d
-11.79%
60d
-
90d
-
|
Open -
Low -
High $1.0154
|
- - | - |
|
||
| 9607 |
Blackjack.fun
9607
BJF
|
- | - | - | 0.51% |
30d
0.51%
60d
1.85%
90d
-21.05%
|
Open $0.00126664
Low $0.00126664
High $0.00126664
|
- - | - |
|
||
| 9608 |
Blackmoon
9608
BMC
|
- | -0.05% | 9.2% | -6.47% |
30d
-14.33%
60d
-31.74%
90d
121.55%
|
Open $0.043184
Low $0.043079
High $0.062203
|
- - | - |
|
||
| 9609 |
Blacknet
9609
BLACKN
|
- | 0.02% | 0.15% | -0.14% |
30d
-28.83%
60d
11.35%
90d
-
|
Open $0.0034956
Low $0.0034956
High $0.0034956
|
- - | - |
|
||
| 9610 |
BlackPearl Token
9610
BPLC
|
- | - | - | -72.6% |
30d
70.13%
60d
-90.24%
90d
-86.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 9611 |
BlackPoker
9611
BPKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0023977
Low $0.0023977
High $0.0023977
|
- - | - |
|
||
| 9612 |
BlackPool
9612
BLACKP
|
- | - | -3.84% | -1.56% |
30d
-25.85%
60d
-16.86%
90d
-29.36%
|
Open $0.165108
Low $0.158757
High $0.165108
|
- - | - |
|
||
| 9613 |
BlackRock
9613
BLACKROCK
|
- | - | - | - |
30d
226.55%
60d
199.22%
90d
212.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9614 |
BlackShadowCoin
9614
BS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9615 |
Blacksmith Token
9615
BS
|
- | - | - | - |
30d
-48.74%
60d
-63.44%
90d
-66.17%
|
Open $0.00041431
Low $0.00041431
High $0.00041431
|
- - | - |
|
||
| 9616 |
Blackstar
9616
BSTAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9617 |
BlackSwan AI
9617
BLACKSWAN
|
- | - | - | - |
30d
-32.98%
60d
-63.5%
90d
-39.4%
|
Open $0.00926468
Low $0.00926468
High $0.00926468
|
- - | - |
|
||
| 9618 |
Blade Games
9618
BLADE
|
- | - | - | -19.75% |
30d
-91.89%
60d
-86.44%
90d
-96.48%
|
Open $0.00048338
Low $0.00048338
High $0.00048338
|
- - | - |
|
||
| 9619 |
Blades Of Glory
9619
BLADESOFGLORY
|
- | - | - | 1.3% |
30d
-48.81%
60d
-97.6%
90d
-97.6%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 9620 |
BladeWarrior
9620
BLADE
|
- | - | - | -0.46% |
30d
1.49%
60d
-16.16%
90d
-21.75%
|
Open $0.00774352
Low $0.00774352
High $0.00774352
|
- - | - |
|
||
| 9621 |
BlakeBitcoin
9621
BBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9622 |
Blakecoin
9622
BLC
|
- | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Open $0.00033065
Low $0.00033065
High $0.00033065
|
- - | - |
|
||
| 9623 |
BlakeStar
9623
BLAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9624 |
Blanc
9624
BLANC
|
- | - | - | -0.09% |
30d
-2%
60d
3.55%
90d
4.72%
|
Open $0.066287
Low $0.066287
High $0.066287
|
- - | - |
|
||
| 9625 |
BLANC DAO
9625
BLC
|
$0.103110 | - | -1.55% | -4.23% |
30d
-36.69%
60d
-50.82%
90d
-61.28%
|
Open $0.104166
Low $0.10311
High $0.104738
|
- - | - |
|
||
| 9626 |
Blast
9626
BLAST
|
- | 17.98% | 10.33% | 10.33% |
30d
10.33%
60d
10.33%
90d
10.33%
|
Open $0.020474
Low $0.018812
High $0.027228
|
- - | - |
|
||
| 9627 |
Blast Frontiers
9627
BLAST
|
- | - | - | - |
30d
-16.58%
60d
-24.57%
90d
-50.48%
|
Open $0.000005969
Low $0.000005969
High $0.000005969
|
- - | - |
|
||
| 9628 |
Blast Inu
9628
BINU
|
- | - | - | - |
30d
-19.27%
60d
-48.33%
90d
-77.54%
|
Open $0.00001931
Low $0.00001931
High $0.00001931
|
- - | - |
|
||
| 9629 |
Blast Pepe
9629
BEPE
|
- | - | - | -4.48% |
30d
-6.91%
60d
21.59%
90d
16.83%
|
Open $0.000000527
Low $0.000000527
High $0.000000527
|
- - | - |
|
||
| 9630 |
Blast Royale
9630
NOOB
|
- | - | - | -15.44% |
30d
-33.89%
60d
-22.1%
90d
-29.19%
|
Open $0.0000651
Low $0.0000651
High $0.0000651
|
- - | - |
|
||
| 9631 |
BlastAI
9631
BLAST
|
- | - | - | - |
30d
-6.89%
60d
-12.46%
90d
-26.69%
|
Open $0.0003267
Low $0.0003267
High $0.0003267
|
- - | - |
|
||
| 9632 |
BlastCat
9632
BCAT
|
- | - | - | - |
30d
-22.73%
60d
-51.55%
90d
-66.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9633 |
BlastDEX
9633
BD
|
- | - | - | 1.69% |
30d
2.43%
60d
-2.09%
90d
-24.8%
|
Open $0.00002727
Low $0.00002727
High $0.00002727
|
- - | - |
|
||
| 9634 |
Blaster Token
9634
BLT
|
- | - | - | 1.55% |
30d
-0.46%
60d
15.86%
90d
-2.2%
|
Open $0.00010418
Low $0.00010418
High $0.00010418
|
- - | - |
|
||
| 9635 |
BlastOff
9635
OFF
|
- | - | - | 4.73% |
30d
12.77%
60d
23.2%
90d
-36.54%
|
Open $0.00953463
Low $0.00953463
High $0.00953463
|
- - | - |
|
||
| 9636 |
Blastoise Inu
9636
BLAST
|
- | -0.02% | 19.62% | -36.77% |
30d
-93.98%
60d
-83.96%
90d
-83.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9637 |
BlastUP
9637
BLASTUP
|
- | - | - | 2.13% |
30d
14.33%
60d
12.17%
90d
-34.97%
|
Open $0.00019145
Low $0.00019145
High $0.00019145
|
- - | - |
|
||
| 9638 |
Blatform
9638
BFORM
|
- | - | - | - |
30d
-67.24%
60d
-67.24%
90d
-67.24%
|
Open $0.0079931
Low $0.0079931
High $0.0079931
|
- - | - |
|
||
| 9639 |
Blaze
9639
BLAZE
|
$0.00000045 | - | -0.6% | -3.66% |
30d
7.23%
60d
14.9%
90d
-18.9%
|
Open $0.000000452
Low $0.000000449
High $0.000000452
|
- - | - |
|
||
| 9640 |
Blaze
9640
BLAZE
|
- | - | - | - |
30d
0.01%
60d
-9.17%
90d
46.02%
|
Open $0.00001687
Low $0.00001687
High $0.00001687
|
- - | - |
|
||
| 9641 |
Blaze DeFi
9641
BNFI
|
- | -0.31% | 3.49% | -10.35% |
30d
-38.53%
60d
-22.69%
90d
17.05%
|
Open $0.391306
Low $0.380646
High $0.404978
|
- - | - |
|
||
| 9642 |
Blaze Network
9642
BLZN
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
86.78%
|
Open -
Low -
High $0.937992
|
- - | - |
|
||
| 9643 |
BLAZE TOKEN
9643
BLZE
|
- | - | - | - |
30d
-98.25%
60d
-98.35%
90d
-99.15%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 9644 |
BlazeCoin
9644
BLZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9645 |
BlazerCoin
9645
BLAZR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 9646 |
BlazeX
9646
BLAZEX
|
- | - | - | - |
30d
8.76%
60d
10.84%
90d
-52.3%
|
Open $0.0001175
Low $0.0001175
High $0.0001175
|
- - | - |
|
||
| 9647 |
BLCK Coin
9647
BLCK
|
- | - | - | - |
30d
-2.36%
60d
-0.03%
90d
-27.16%
|
Open $0.00019152
Low $0.00019152
High $0.00019152
|
- - | - |
|
||
| 9648 |
Blend
9648
BLEND
|
- | - | - | - |
30d
289.83%
60d
167.03%
90d
185.36%
|
Open $0.00009376
Low $0.00009376
High $0.00009376
|
- - | - |
|
||
| 9649 |
Blepe
9649
BLEPE
|
$0.000015 | - | 1.97% | -1.62% |
30d
-2.36%
60d
-2.36%
90d
-2.36%
|
Open $0.00001448
Low $0.00001448
High $0.00001477
|
- - | - |
|
||
| 9650 |
BLERF
9650
BLERF
|
- | - | - | -3.29% |
30d
3.45%
60d
-20.51%
90d
-41.69%
|
Open $0.00000144
Low $0.00000144
High $0.00000144
|
- - | - |
|
34.564 Coins Monitored - Page
193 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.