Market Cap $3.57T 1.16%
Volume 24h $201.24B 0.34%
BTC % 60.58% -0.18%
ETH % 8.8% 1.81%
Coins 32.359 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9601 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9602
Bitcoin Fast
Bitcoin Fast
9602
BTCF
- 2.46% 2.26% 17.05%
30d -
60d -
90d -
Open $0.00006011
Low $0.0000599
High $0.00006304
- - -
9603 - - -0.04% -0.1%
30d 0.01%
60d -0.15%
90d 0.02%
Open $0.0243
Low $0.0243
High $0.0243
- - -
9604
Bitcoin God
Bitcoin God
9604
GOD
$0.535585 - - -
30d 1.56%
60d -36.51%
90d -36.51%
Open $0.535585
Low $0.535585
High $0.535585
- - -
9605
Bitcoin Hush
Bitcoin Hush
9605
BTCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9606 - - - 2.44%
30d 9.64%
60d -87.58%
90d -87.13%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
9607 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9608 - -1.11% 0.85% 1.61%
30d 16.26%
60d -42.16%
90d -19.54%
Open $0.0063066
Low $0.00626617
High $0.00648434
- - -
9609 - - - 16.36%
30d -7.58%
60d -63.21%
90d -24.13%
Open $0.022003
Low $0.022003
High $0.022003
- - -
9610
Bitcoin Inu
Bitcoin Inu
9610
BTCINU
$0.005696 - -0.66% -9.33%
30d -20.38%
60d 9.11%
90d 62.71%
Open $0.00570238
Low $0.00558061
High $0.0057336
- - -
9611
Bitcoin Kuwait
Bitcoin Kuwait
9611
BTCQ8
$0.000469 - -0.4% 542.05%
30d 1332.52%
60d 1723.96%
90d 2384.56%
Open $0.00046853
Low $0.00046604
High $0.00047712
- - -
9612 - - - -0.02%
30d -34.86%
60d -52.88%
90d -52.85%
Open $0.409916
Low $0.409916
High $0.409916
- - -
9613 $0.000013 - -29.16% 31.4%
30d 65.22%
60d 45.57%
90d 70.09%
Open $0.00001872
Low $0.00001323
High $0.00001872
- - -
9614 - - - -0.9%
30d -17.25%
60d -37.1%
90d -59.46%
Open $0.052207
Low $0.052207
High $0.052207
- - -
9615 $116.61 - 0.23% 1.23%
30d -1.24%
60d 0.24%
90d -3.09%
Open $116.33
Low $116.33
High $116.60
- - -
9616
Bitcoin Mascot
Bitcoin Mascot
9616
ALPACAS
- - - 3.76%
30d 34.07%
60d 1.09%
90d -52.2%
Open $0.000004967
Low $0.000004967
High $0.000004967
- - -
9617
Bitcoin Metaverse
Bitcoin Metaverse
9617
BITMETA
$0.000052 - -1.68% 2.36%
30d -32.45%
60d -64.85%
90d -64.85%
Open $0.00005337
Low $0.00005247
High $0.00005337
- - -
9618
Bitcoin Modern
Bitcoin Modern
9618
BITCOIN
- - - 10.63%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
9619 - 3.36% 10.75% -10.91%
30d -24.69%
60d -35.58%
90d -99.47%
Open $0.00199294
Low $0.00199294
High $0.00224295
- - -
9620
Bitcoin Nova
Bitcoin Nova
9620
BITN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9621
BitCoin One
BitCoin One
9621
BTCONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9622 - - - -0.04%
30d 0.13%
60d 0.09%
90d -0.09%
Open $20.44
Low $20.44
High $20.44
- - -
9623
Bitcoin Pay
Bitcoin Pay
9623
BTCPAY
$0.003645 - 61.39% -24.88%
30d -31.83%
60d -13.67%
90d 45.05%
Open $0.0022586
Low $0.00225794
High $0.00364501
- - -
9624 - -9.28% -12.31% -12.31%
30d -12.31%
60d -12.31%
90d -12.31%
Open $48.65
Low $44.13
High $48.65
- - -
9625 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9626 $0.0000000070 - - -12.52%
30d -39.45%
60d -100%
90d -100%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
9627 - - - 0.41%
30d -26.47%
60d -48.38%
90d -38.61%
Open $0.190263
Low $0.190263
High $0.190263
- - -
9628
Bitcoin Pro
Bitcoin Pro
9628
BTCP
$37.51 - -1.16% 4.75%
30d 1.75%
60d 23.49%
90d 77.27%
Open $37.95
Low $37.51
High $37.95
- - -
9629 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9630 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9631
Bitcoin SB
Bitcoin SB
9631
BSB
- 0.38% -16.02% -15.19%
30d -61.31%
60d -94.38%
90d -94.38%
Open $19.78
Low $19.29
High $20.95
- - -
9632 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9633 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9634 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9635 - - - -0.06%
30d 485.97%
60d 0.4%
90d 177.56%
Open $0.00116112
Low $0.00116112
High $0.00116112
- - -
9636
Bitcoin TRC20
Bitcoin TRC20
9636
BTC-TRC20
$108,750.95 - 0.76% 2.86%
30d 2.63%
60d 5.39%
90d 30.61%
Open $107,933.86
Low $107,844.02
High $109,201.27
- - -
9637
Bitcoin True
Bitcoin True
9637
BTCTRUE
- 3.76% 5.17% -9.42%
30d -18.87%
60d -37.13%
90d 47.79%
Open $0.00007811
Low $0.00007811
High $0.00007811
- - -
9638 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9639 - - -0.83% -0.83%
30d -4.28%
60d -0.46%
90d -1.63%
Open $0.00999196
Low $0.009909
High $0.00999196
- - -
9640 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9641 - - - -0.17%
30d -2.67%
60d -4.41%
90d 17.77%
Open $0.00186313
Low $0.00186313
High $0.00186313
- - -
9642
Bitcoin X
Bitcoin X
9642
BTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9643 - - - -
30d -30.08%
60d 2.26%
90d 44.67%
Open $0.00087079
Low $0.00087079
High $0.00087079
- - -
9644
Bitcoin2x
Bitcoin2x
9644
BTC2X
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9645 - 16.11% -5.22% -3.36%
30d 29.37%
60d -40.49%
90d 78.05%
Open $0.00001053
Low $0.000008214
High $0.00001053
- - -
9646 - - - 0.71%
30d 83.87%
60d 48.4%
90d 51.34%
Open $0.00449274
Low $0.00449274
High $0.00449274
- - -
9647
BitcoinBlack
BitcoinBlack
9647
CARD
- - - -0.09%
30d -6.82%
60d -37.58%
90d -53.22%
Open $0.010996
Low $0.010996
High $0.010996
- - -
9648
BitcoinBR
BitcoinBR
9648
BTCBR
- - - -11.15%
30d 113.58%
60d 251.26%
90d 31.36%
Open $0.00457113
Low $0.00457113
High $0.00457113
- - -
9649
BitcoinCEO
BitcoinCEO
9649
$BTCEO
- - - 0.21%
30d -36.31%
60d -84.09%
90d -89.25%
Open $0.000223
Low $0.000223
High $0.000223
- - -
9650
BitcoinDark
BitcoinDark
9650
BTCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.359 Coins Monitored - Page 193 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.