Market Cap $2.51T
2.43%
Volume 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Coins
26.864
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00005338 | $0.00005257 | $0.00007108 | $0.00007108 | $215,962 | - |
Apr-26 2024 | $0.00006987 | $0.00006576 | $0.00009151 | $0.00008683 | $722,260 | - |
Apr-25 2024 | $0.00008659 | $0.00007253 | $0.00009302 | $0.00008251 | $516,640 | - |
Apr-24 2024 | $0.00008087 | $0.00007477 | $0.00009935 | $0.00009935 | $1,432,486 | - |
Apr-23 2024 | $0.00009913 | $0.00008847 | $0.00012884 | $0.00012884 | $3,009,427 | - |
Apr-22 2024 | $0.00012055 | $0.00011351 | $0.0001675 | $0.00011569 | $1,873,510 | - |
Apr-21 2024 | $0.00011938 | $0.0000706 | $0.00015272 | $0.00007161 | $3,840,278 | - |
Apr-20 2024 | $0.0000693 | $0.00005618 | $0.00008182 | $0.00006107 | $1,537,074 | - |
Apr-19 2024 | $0.00005867 | $0.00004907 | $0.00007297 | $0.00005773 | $3,815,083 | - |
Apr-18 2024 | $0.00005694 | $0.00005694 | $0.00009144 | $0.00007717 | $784,656 | - |
Apr-17 2024 | $0.00007953 | $0.00007953 | $0.00011335 | $0.00011083 | $453,303 | - |
Apr-16 2024 | $0.00010614 | $0.00010173 | $0.00014304 | $0.00014304 | $1,037,031 | - |
Apr-15 2024 | $0.00014228 | $0.00013542 | $0.00016895 | $0.00013676 | $3,088,805 | - |
Apr-14 2024 | $0.00011551 | $0.00008916 | $0.00011813 | $0.00010962 | $4,624,695 | - |
Apr-13 2024 | $0.0001107 | $0.00009323 | $0.00019583 | $0.00019583 | $3,724,229 | - |