Cap Marché $2.72T
-1.7%
Volume 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Monnaies
34.639
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de BLERF (BLERF), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000014403 | $0.0000014403 | $0.0000014403 | $0.0000014403 | - | - |
| Apr-01 2026 | $0.0000014403 | $0.0000014403 | $0.0000014403 | $0.0000014403 | - | - |
| Mar-31 2026 | $0.0000014403 | $0.0000014403 | $0.0000014403 | $0.0000014403 | - | - |
| Mar-30 2026 | $0.0000014403 | $0.0000014403 | $0.0000014403 | $0.0000014403 | - | - |
| Mar-29 2026 | $0.0000014403 | $0.0000014403 | $0.0000014403 | $0.0000014403 | - | - |
| Mar-28 2026 | $0.0000014403 | $0.0000014403 | $0.0000014403 | $0.0000014403 | - | - |
| Mar-27 2026 | $0.0000014403 | $0.0000014403 | $0.0000014893 | $0.0000014893 | - | - |
| Mar-26 2026 | $0.0000014893 | $0.0000014893 | $0.0000014893 | $0.0000014893 | - | - |
| Mar-25 2026 | $0.0000014893 | $0.0000014893 | $0.0000014893 | $0.0000014893 | - | - |
| Mar-24 2026 | $0.0000014893 | $0.0000014893 | $0.0000015088 | $0.0000015088 | - | - |
| Mar-23 2026 | $0.0000015088 | $0.0000015055 | $0.0000015111 | $0.0000015055 | - | - |
| Mar-22 2026 | $0.0000015055 | $0.0000015055 | $0.0000015055 | $0.0000015055 | - | - |
| Mar-21 2026 | $0.0000015055 | $0.0000015055 | $0.0000016216 | $0.0000016216 | - | - |
| Mar-20 2026 | $0.0000016216 | $0.0000016216 | $0.0000016216 | $0.0000016216 | - | - |
| Mar-19 2026 | $0.0000016216 | $0.0000016216 | $0.0000016216 | $0.0000016216 | - | - |