時価総額 $2.45T
-1.88%
ボリューム24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
硬貨
26.860
+23
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00006987 | $0.00006576 | $0.00009151 | $0.00008683 | $722,260 | - |
| Apr-25 2024 | $0.00008659 | $0.00007253 | $0.00009302 | $0.00008251 | $516,640 | - |
| Apr-24 2024 | $0.00008087 | $0.00007477 | $0.00009935 | $0.00009935 | $1,432,486 | - |
| Apr-23 2024 | $0.00009913 | $0.00008847 | $0.00012884 | $0.00012884 | $3,009,427 | - |
| Apr-22 2024 | $0.00012055 | $0.00011351 | $0.0001675 | $0.00011569 | $1,873,510 | - |
| Apr-21 2024 | $0.00011938 | $0.0000706 | $0.00015272 | $0.00007161 | $3,840,278 | - |
| Apr-20 2024 | $0.0000693 | $0.00005618 | $0.00008182 | $0.00006107 | $1,537,074 | - |
| Apr-19 2024 | $0.00005867 | $0.00004907 | $0.00007297 | $0.00005773 | $3,815,083 | - |
| Apr-18 2024 | $0.00005694 | $0.00005694 | $0.00009144 | $0.00007717 | $784,656 | - |
| Apr-17 2024 | $0.00007953 | $0.00007953 | $0.00011335 | $0.00011083 | $453,303 | - |
| Apr-16 2024 | $0.00010614 | $0.00010173 | $0.00014304 | $0.00014304 | $1,037,031 | - |
| Apr-15 2024 | $0.00014228 | $0.00013542 | $0.00016895 | $0.00013676 | $3,088,805 | - |
| Apr-14 2024 | $0.00011551 | $0.00008916 | $0.00011813 | $0.00010962 | $4,624,695 | - |
| Apr-13 2024 | $0.0001107 | $0.00009323 | $0.00019583 | $0.00019583 | $3,724,229 | - |
| Apr-12 2024 | $0.00019227 | $0.00019227 | $0.00028956 | $0.00023249 | $6,854,597 | - |