Cap Mercado $2.39T
-3.06%
Volume 24h $133.04B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLERF (BLERF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00001791 | $0.00001791 | $0.00002131 | $0.00001957 | $34,454 | - |
| May-06 2024 | $0.00002099 | $0.00001943 | $0.00002675 | $0.00002675 | $239,421 | - |
| May-05 2024 | $0.00002592 | $0.00002443 | $0.00002911 | $0.00002546 | $76,338 | - |
| May-04 2024 | $0.00002475 | $0.00002455 | $0.00002954 | $0.00002954 | $296,699 | - |
| May-03 2024 | $0.00002615 | $0.00002615 | $0.00003909 | $0.00003453 | $54,339 | - |
| May-02 2024 | $0.00003636 | $0.00003426 | $0.00004495 | $0.00004495 | $59,891 | - |
| May-01 2024 | $0.00004573 | $0.00003391 | $0.00004573 | $0.00004171 | $49,653 | - |
| Apr-30 2024 | $0.00004166 | $0.0000406 | $0.00005199 | $0.00005037 | $89,639 | - |
| Apr-29 2024 | $0.00005571 | $0.00004833 | $0.00005798 | $0.0000573 | $376,977 | - |
| Apr-28 2024 | $0.00005881 | $0.00005217 | $0.00006987 | $0.0000539 | $79,143 | - |
| Apr-27 2024 | $0.00005338 | $0.00005257 | $0.00007108 | $0.00007108 | $215,962 | - |
| Apr-26 2024 | $0.00006987 | $0.00006576 | $0.00009151 | $0.00008683 | $722,260 | - |
| Apr-25 2024 | $0.00008659 | $0.00007253 | $0.00009302 | $0.00008251 | $516,640 | - |
| Apr-24 2024 | $0.00008087 | $0.00007477 | $0.00009935 | $0.00009935 | $1,432,486 | - |
| Apr-23 2024 | $0.00009913 | $0.00008847 | $0.00012884 | $0.00012884 | $3,009,427 | - |