Market Cap $2.49T
-0.01%
Volume 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
1 minute ago
BlackHat (BLKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.035511 | $0.035374 | $0.037075 | $0.036973 | $10,452 | $385,583 |
| Apr-24 2024 | $0.037009 | $0.036969 | $0.037113 | $0.037032 | $10,226 | $401,738 |
| Apr-23 2024 | $0.037094 | $0.037017 | $0.037139 | $0.037097 | $10,186 | $402,558 |
| Apr-22 2024 | $0.037096 | $0.036945 | $0.037165 | $0.037043 | $10,429 | $402,483 |
| Apr-21 2024 | $0.037046 | $0.036946 | $0.037179 | $0.03709 | $10,405 | $401,827 |
| Apr-20 2024 | $0.037154 | $0.028383 | $0.037548 | $0.028509 | $10,539 | $402,904 |
| Apr-19 2024 | $0.028557 | $0.028557 | $0.037417 | $0.032658 | $10,535 | $309,593 |
| Apr-18 2024 | $0.033373 | $0.02993 | $0.037771 | $0.037771 | $6,663 | $361,713 |
| Apr-17 2024 | $0.0378 | $0.029998 | $0.038978 | $0.031385 | $10,328 | $409,590 |
| Apr-16 2024 | $0.031512 | $0.031485 | $0.040018 | $0.039769 | $10,470 | $341,369 |
| Apr-15 2024 | $0.039795 | $0.031519 | $0.04073 | $0.040701 | $10,447 | $430,978 |
| Apr-14 2024 | $0.040769 | $0.02822 | $0.040782 | $0.039821 | $10,522 | $441,418 |
| Apr-13 2024 | $0.038063 | $0.029935 | $0.039652 | $0.03193 | $9,760 | $412,017 |
| Apr-12 2024 | $0.031933 | $0.031677 | $0.041011 | $0.038965 | $10,538 | $345,578 |
| Apr-11 2024 | $0.038919 | $0.036275 | $0.041712 | $0.040696 | $10,502 | $421,057 |