Cap Mercado $2.49T
4.7%
Volumen 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de BlackHat (BLKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.033373 | $0.02993 | $0.037771 | $0.037771 | $6,663 | $361,713 |
| Apr-17 2024 | $0.0378 | $0.029998 | $0.038978 | $0.031385 | $10,328 | $409,590 |
| Apr-16 2024 | $0.031512 | $0.031485 | $0.040018 | $0.039769 | $10,470 | $341,369 |
| Apr-15 2024 | $0.039795 | $0.031519 | $0.04073 | $0.040701 | $10,447 | $430,978 |
| Apr-14 2024 | $0.040769 | $0.02822 | $0.040782 | $0.039821 | $10,522 | $441,418 |
| Apr-13 2024 | $0.038063 | $0.029935 | $0.039652 | $0.03193 | $9,760 | $412,017 |
| Apr-12 2024 | $0.031933 | $0.031677 | $0.041011 | $0.038965 | $10,538 | $345,578 |
| Apr-11 2024 | $0.038919 | $0.036275 | $0.041712 | $0.040696 | $10,502 | $421,057 |
| Apr-10 2024 | $0.04076 | $0.03609 | $0.040811 | $0.036253 | $10,583 | $440,863 |
| Apr-09 2024 | $0.036215 | $0.036052 | $0.036436 | $0.036052 | $10,551 | $391,609 |
| Apr-08 2024 | $0.035904 | $0.03585 | $0.036445 | $0.036229 | $10,498 | $388,143 |
| Apr-07 2024 | $0.036206 | $0.035982 | $0.037223 | $0.036239 | $10,506 | $391,304 |
| Apr-06 2024 | $0.036266 | $0.036099 | $0.036449 | $0.036449 | $10,466 | $391,846 |
| Apr-05 2024 | $0.036284 | $0.036173 | $0.040949 | $0.04081 | $10,564 | $391,941 |
| Apr-04 2024 | $0.040907 | $0.036053 | $0.040907 | $0.036283 | $10,491 | $441,772 |