時価総額 $2.33T
3.07%
ボリューム24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
硬貨
26.942
+34
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.025445 | $0.025401 | $0.033765 | $0.028569 | $10,473 | $276,695 |
| Apr-30 2024 | $0.030843 | $0.025653 | $0.034964 | $0.031834 | $10,252 | $335,320 |
| Apr-29 2024 | $0.031854 | $0.026286 | $0.032616 | $0.029053 | $10,202 | $346,218 |
| Apr-28 2024 | $0.032986 | $0.027741 | $0.033554 | $0.0302 | $10,504 | $358,429 |
| Apr-27 2024 | $0.030133 | $0.026156 | $0.033678 | $0.033678 | $10,276 | $327,340 |
| Apr-26 2024 | $0.033686 | $0.025281 | $0.036378 | $0.035262 | $10,294 | $365,841 |
| Apr-25 2024 | $0.035511 | $0.035374 | $0.037075 | $0.036973 | $10,452 | $385,583 |
| Apr-24 2024 | $0.037009 | $0.036969 | $0.037113 | $0.037032 | $10,226 | $401,738 |
| Apr-23 2024 | $0.037094 | $0.037017 | $0.037139 | $0.037097 | $10,186 | $402,558 |
| Apr-22 2024 | $0.037096 | $0.036945 | $0.037165 | $0.037043 | $10,429 | $402,483 |
| Apr-21 2024 | $0.037046 | $0.036946 | $0.037179 | $0.03709 | $10,405 | $401,827 |
| Apr-20 2024 | $0.037154 | $0.028383 | $0.037548 | $0.028509 | $10,539 | $402,904 |
| Apr-19 2024 | $0.028557 | $0.028557 | $0.037417 | $0.032658 | $10,535 | $309,593 |
| Apr-18 2024 | $0.033373 | $0.02993 | $0.037771 | $0.037771 | $6,663 | $361,713 |
| Apr-17 2024 | $0.0378 | $0.029998 | $0.038978 | $0.031385 | $10,328 | $409,590 |