Market Cap $2.32T
3.58%
Volume 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Coins
26.932
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000050662194543574 | $0.000000000048226979619735 | $0.000000000061724650795912 | $0.000000000060973637485925 | $124,713 | - |
Apr-30 2024 | $0.000000000067026051971245 | $0.000000000062367755295589 | $0.000000000096938321836575 | $0.000000000096529372489635 | $109,863 | - |
Apr-29 2024 | $0.000000000082706468514039 | $0.000000000078466401417776 | $0.00000000013446714901324 | $0.0000000001146846384752 | $43,466 | - |
Apr-28 2024 | $0.00000000011184709433896 | $0.000000000068133587444393 | $0.00000000012888823513468 | $0.00000000012888823513468 | $37,349 | - |
Apr-27 2024 | $0.00000000012787023562076 | $0.000000000092203339479605 | $0.00000000015798903990325 | $0.00000000013082892169513 | $102,119 | - |
Apr-26 2024 | $0.00000000013403776288404 | $0.00000000013403776288404 | $0.00000000028724710722971 | $0.00000000028620720324725 | $125,640 | - |
Apr-25 2024 | $0.00000000028727939304971 | $0.000000000261475433315449 | $0.00000000035600096657638 | $0.00000000034397950474015 | $127,195 | - |
Apr-24 2024 | $0.00000000034397950474015 | $0.00000000034333272803293 | $0.0000000003565760957245 | $0.00000000034704723658326 | $998 | - |
Apr-23 2024 | $0.00000000034704723658326 | $0.00000000034271531444151 | $0.00000000034787666600461 | $0.00000000034476164626784 | $389 | - |
Apr-22 2024 | $0.00000000034352018039317 | $0.00000000034218970589204 | $0.00000000037260122035452 | $0.00000000035677316659307 | $1,604 | - |
Apr-21 2024 | $0.00000000035730197396334 | $0.00000000034846320274226 | $0.00000000035867612446838 | $0.00000000034915027584288 | $504 | - |
Apr-20 2024 | $0.00000000034957131233522 | $0.00000000033686197882478 | $0.00000000034960182781207 | $0.00000000033797770223339 | $494 | - |
Apr-19 2024 | $0.00000000033797817535559 | $0.00000000032699903138204 | $0.00000000033831631267784 | $0.00000000033459737469548 | $427 | - |
Apr-18 2024 | $0.00000000033380391113495 | $0.00000000028693840482241 | $0.00000000033396669475572 | $0.00000000029187670996657 | $2,236 | - |
Apr-17 2024 | $0.00000000029187670996657 | $0.00000000028838231662089 | $0.00000000031416479906151 | $0.00000000031416476485329 | $1,322 | - |