Cap Mercado $2.35T 1.84%
Volume 24h $142.82B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Moedas 26.943 +25
Trocas 885
Última atualização 2 Minutos atrás
BlackRock BLACKROCK

Preços históricos de BlackRock (BLACKROCK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2024 $50,662,194,543,574 $48,226,979,619,735 $61,724,650,795,912 $60,973,637,485,925 $124,713 -
Apr-30 2024 $67,026,051,971,245 $62,367,755,295,589 $96,938,321,836,575 $96,529,372,489,635 $109,863 -
Apr-29 2024 $82,706,468,514,039 $78,466,401,417,776 $134,467,149,013,240 $114,684,638,475,200 $43,466 -
Apr-28 2024 $111,847,094,338,960 $68,133,587,444,393 $128,888,235,134,680 $128,888,235,134,680 $37,349 -
Apr-27 2024 $127,870,235,620,760 $92,203,339,479,605 $157,989,039,903,250 $130,828,921,695,130 $102,119 -
Apr-26 2024 $134,037,762,884,040 $134,037,762,884,040 $287,247,107,229,710 $286,207,203,247,250 $125,640 -
Apr-25 2024 $287,279,393,049,710 $261,475,433,315,449 $356,000,966,576,380 $343,979,504,740,150 $127,195 -
Apr-24 2024 $343,979,504,740,150 $343,332,728,032,930 $356,576,095,724,500 $347,047,236,583,260 $998 -
Apr-23 2024 $347,047,236,583,260 $342,715,314,441,510 $347,876,666,004,610 $344,761,646,267,840 $389 -
Apr-22 2024 $343,520,180,393,170 $342,189,705,892,040 $372,601,220,354,520 $356,773,166,593,070 $1,604 -
Apr-21 2024 $357,301,973,963,340 $348,463,202,742,260 $358,676,124,468,380 $349,150,275,842,880 $504 -
Apr-20 2024 $349,571,312,335,220 $336,861,978,824,780 $349,601,827,812,070 $337,977,702,233,390 $494 -
Apr-19 2024 $337,978,175,355,590 $326,999,031,382,040 $338,316,312,677,840 $334,597,374,695,480 $427 -
Apr-18 2024 $333,803,911,134,950 $286,938,404,822,410 $333,966,694,755,720 $291,876,709,966,570 $2,236 -
Apr-17 2024 $291,876,709,966,570 $288,382,316,620,890 $314,164,799,061,510 $314,164,764,853,290 $1,322 -

Análise histórica e de mercado do preço de BlackRock (BLACKROCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 92 dias, a partir do dia 01-02-2024.