시가총액 $2.35T
3.41%
볼륨 24시간 $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
코인
26.945
+27
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000010538472823018 | $0.000000000050773942812361 | $0.00000000018762703311712 | $0.000000000050773942812361 | $140,573 | - |
| May-01 2024 | $0.000000000050662194543574 | $0.000000000048226979619735 | $0.000000000061724650795912 | $0.000000000060973637485925 | $124,713 | - |
| Apr-30 2024 | $0.000000000067026051971245 | $0.000000000062367755295589 | $0.000000000096938321836575 | $0.000000000096529372489635 | $109,863 | - |
| Apr-29 2024 | $0.000000000082706468514039 | $0.000000000078466401417776 | $0.00000000013446714901324 | $0.0000000001146846384752 | $43,466 | - |
| Apr-28 2024 | $0.00000000011184709433896 | $0.000000000068133587444393 | $0.00000000012888823513468 | $0.00000000012888823513468 | $37,349 | - |
| Apr-27 2024 | $0.00000000012787023562076 | $0.000000000092203339479605 | $0.00000000015798903990325 | $0.00000000013082892169513 | $102,119 | - |
| Apr-26 2024 | $0.00000000013403776288404 | $0.00000000013403776288404 | $0.00000000028724710722971 | $0.00000000028620720324725 | $125,640 | - |
| Apr-25 2024 | $0.00000000028727939304971 | $0.000000000261475433315449 | $0.00000000035600096657638 | $0.00000000034397950474015 | $127,195 | - |
| Apr-24 2024 | $0.00000000034397950474015 | $0.00000000034333272803293 | $0.0000000003565760957245 | $0.00000000034704723658326 | $998 | - |
| Apr-23 2024 | $0.00000000034704723658326 | $0.00000000034271531444151 | $0.00000000034787666600461 | $0.00000000034476164626784 | $389 | - |
| Apr-22 2024 | $0.00000000034352018039317 | $0.00000000034218970589204 | $0.00000000037260122035452 | $0.00000000035677316659307 | $1,604 | - |
| Apr-21 2024 | $0.00000000035730197396334 | $0.00000000034846320274226 | $0.00000000035867612446838 | $0.00000000034915027584288 | $504 | - |
| Apr-20 2024 | $0.00000000034957131233522 | $0.00000000033686197882478 | $0.00000000034960182781207 | $0.00000000033797770223339 | $494 | - |
| Apr-19 2024 | $0.00000000033797817535559 | $0.00000000032699903138204 | $0.00000000033831631267784 | $0.00000000033459737469548 | $427 | - |
| Apr-18 2024 | $0.00000000033380391113495 | $0.00000000028693840482241 | $0.00000000033396669475572 | $0.00000000029187670996657 | $2,236 | - |