Cap Mercato $2.81T
0.04%
Volume 24o $216.70B
2.38%
BTC % 49.93%
0.32%
ETH % 15.31%
-1.3%
Monete
26.155
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
9601 |
Bafe io
9601
BAFE
|
- | - | - | - |
30g -2.92%
60g -21.73%
90g -21.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
9602 |
Bafi Finance
9602
BAFI
|
- | - | - | 1.48% |
30g -1.44%
60g -8.25%
90g -19.84%
|
Open $0.242843
Min. $0.242843
Mass. $0.242843
|
- - | - |
|
|
9603 |
bagelbank
9603
$BAGEL
|
- | - | - | 1.97% |
30g -64.26%
60g -95.37%
90g -95.37%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
9604 |
Bagels Finance
9604
BAGEL
|
- | - | - | -0.03% |
30g -5.98%
60g -26.94%
90g -36.41%
|
Open $0.0020473
Min. $0.0020473
Mass. $0.0020473
|
- - | - |
|
|
9605 |
Bagholder
9605
BAG
|
- | - | - | 0.15% |
30g 2.47%
60g 13.95%
90g -2.49%
|
Open $0.00524498
Min. $0.00524498
Mass. $0.00524498
|
- - | - |
|
|
9606 |
BagSwap
9606
BSWAP
|
- | 0.3% | 21.83% | -54.27% |
30g -76.05%
60g -76.05%
90g -76.05%
|
Open $0.000000294
Min. $0.000000294
Mass. $0.000000497
|
- - | - |
|
|
9607 |
Baguette Token
9607
BGTT
|
- | - | - | - |
30g -66.62%
60g -66.25%
90g -69.54%
|
Open $0.00091462
Min. $0.00091462
Mass. $0.00091462
|
- - | - |
|
|
9608 |
Bagus Wallet
9608
BG
|
- | 0.12% | 21.88% | 21.87% |
30g 21.88%
60g 5.06%
90g -12.41%
|
Open $0.000056
Min. $0.000056
Mass. $0.00006825
|
- - | - |
|
|
9609 |
BAHA
9609
BA
|
$0.00000548 | -0.04% | 2.16% | 4.46% |
30g 47.94%
60g 90.7%
90g 84.95%
|
Open $0.00000541
Min. $0.000005315
Mass. $0.000005515
|
- - | - |
|
|
9610 |
Baitcoin
9610
BAIT
|
- | -0.1% | -1.93% | -30.13% |
30g -27.88%
60g -8.25%
90g -37.67%
|
Open $0.0000586
Min. $0.00005702
Mass. $0.00005865
|
- - | - |
|
|
9611 |
Baka Casino
9611
BAKAC
|
- | - | -40.34% | - |
30g -80.73%
60g -83.74%
90g 86382.14%
|
Open $0.000000038
Min. $0.000000023
Mass. $0.000000038
|
- - | - |
|
|
9612 |
Bake Coin
9612
BAKECOIN
|
- | 1.09% | 2.27% | 11.66% |
30g -52.61%
60g -
90g -
|
Open $0.00001045
Min. $0.00001003
Mass. $0.00001054
|
- - | - |
|
|
9613 |
Bake Up
9613
$BAKEUP
|
- | -1.21% | -32.84% | -77.73% |
30g -77.73%
60g -77.73%
90g -77.73%
|
Open -
Min. -
Mass. $0.00018915
|
- - | - |
|
|
9614 |
BakedCake
9614
BAKEDCAKE
|
- | - | - | - |
30g -19.35%
60g -14.74%
90g -58.03%
|
Open $0.00001085
Min. $0.00001085
Mass. $0.00001085
|
- - | - |
|
|
9615 |
BakerDAO
9615
BKR
|
- | -0.04% | -27.46% | -40.09% |
30g -69.54%
60g 99.72%
90g -62.55%
|
Open $7.043
Min. $7.039
Mass. $7.043
|
- - | - |
|
|
9616 |
BakerGuild
9616
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30g -8.34%
60g -5.68%
90g -32.24%
|
Open $0.000000203
Min. $0.000000203
Mass. $0.000000221
|
- - | - |
|
|
9617 |
Bakery Tools
9617
TBAKE
|
- | - | - | 3.2% |
30g 22.56%
60g -3.69%
90g -48.77%
|
Open $0.00008711
Min. $0.00008711
Mass. $0.00008711
|
- - | - |
|
|
9618 |
BaksDAO
9618
BAKS
|
- | - | - | -0.56% |
30g 7.28%
60g -5.58%
90g -80.77%
|
Open $0.191803
Min. $0.191803
Mass. $0.191803
|
- - | - |
|
|
9619 |
Bakumatsu Swap Finance
9619
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30g -25.98%
60g -51.9%
90g -77.2%
|
Open -
Min. -
Mass. $0.00765267
|
- - | - |
|
|
9620 |
Balance Network
9620
BLN
|
- | - | - | -0.82% |
30g -9.04%
60g 9.22%
90g 19.89%
|
Open $0.071935
Min. $0.071935
Mass. $0.071935
|
- - | - |
|
|
9621 |
Balance Tokens
9621
BALN
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.6101
Min. $0.6101
Mass. $0.6101
|
- - | - |
|
|
9622 |
Balancer Aave v3 Boosted Pool (WETH)
9622
bb-a-WETH
|
- | - | - | 0.29% |
30g -12.42%
60g -14.44%
90g -11.47%
|
Open $1,649.65
Min. $1,649.65
Mass. $1,649.65
|
- - | - |
|
|
9623 |
Balancer Boosted Aave DAI
9623
BB-A-DAI
|
- | - | - | 0.01% |
30g -10.68%
60g -10.64%
90g -10.71%
|
Open $0.896174
Min. $0.896174
Mass. $0.896174
|
- - | - |
|
|
9624 |
Balancer Boosted Aave USDC
9624
BB-A-USDC
|
- | - | - | - |
30g -0.09%
60g -0.09%
90g -0.89%
|
Open $0.9981
Min. $0.9981
Mass. $0.9981
|
- - | - |
|
|
9625 |
Balancer Boosted Aave USDT
9625
BB-A-USDT
|
- | - | - | 0.05% |
30g -1.21%
60g -1.24%
90g -1.23%
|
Open $0.9983
Min. $0.9983
Mass. $0.9983
|
- - | - |
|
|
9626 |
Balancer Reaper Boosted Pool (DAI)
9626
bb-rf-DAI
|
- | - | - | 0.02% |
30g 0.46%
60g 0.73%
90g 0.72%
|
Open $1.0071
Min. $1.0071
Mass. $1.0071
|
- - | - |
|
|
9627 |
Balancer Reaper Boosted Pool (USDC)
9627
bb-rf-USDC
|
- | - | - | -0.33% |
30g -0.14%
60g -0.04%
90g -
|
Open $1.0000
Min. $1.0000
Mass. $1.0000
|
- - | - |
|
|
9628 |
Balancer Reaper Boosted Pool (USDT)
9628
bb-rf-USDT
|
- | - | - | -0.34% |
30g -0.29%
60g -0.28%
90g -0.27%
|
Open $0.9989
Min. $0.9989
Mass. $0.9989
|
- - | - |
|
|
9629 |
Balancer Tetu Boosted Pool (USDC)
9629
bb-t-USDC
|
- | - | - | - |
30g -
60g 0.01%
90g 0.01%
|
Open $1.0147
Min. $1.0147
Mass. $1.0147
|
- - | - |
|
|
9630 |
Balancer Tetu Boosted Pool (USDT)
9630
bb-t-USDT
|
- | - | - | -1.35% |
30g -1.03%
60g -0.9%
90g -0.75%
|
Open $1.0001
Min. $1.0001
Mass. $1.0001
|
- - | - |
|
|
9631 |
BALD
9631
BALD
|
- | - | - | -1.05% |
30g -16.91%
60g -63.06%
90g -96.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
9632 |
Bald 2.0
9632
BALD2
|
- | - | - | - |
30g -97.12%
60g -96.53%
90g -96.53%
|
Open $0.000009077
Min. $0.000009077
Mass. $0.000009077
|
- - | - |
|
|
9633 |
BALDBSC
9633
BALD
|
- | - | - | 1.71% |
30g 10.76%
60g 15.65%
90g -20.82%
|
Open $0.00001967
Min. $0.00001967
Mass. $0.00001967
|
- - | - |
|
|
9634 |
Bali Coin
9634
BALI
|
$0.002851 | 0.43% | 2.78% | 7.3% |
30g 35.76%
60g 34.59%
90g 33.27%
|
Open $0.00280882
Min. $0.00273663
Mass. $0.0028519
|
- - | - |
|
|
9635 |
Bali Social Integrated
9635
BSI
|
- | - | - | -0.03% |
30g -56.55%
60g -58.99%
90g -70.07%
|
Open $0.082007
Min. $0.082007
Mass. $0.082007
|
- - | - |
|
|
9636 |
Balisari
9636
BST
|
- | 0.11% | 0.54% | 0.76% |
30g -8.05%
60g 27.44%
90g -5.92%
|
Open $0.00003095
Min. $0.00003079
Mass. $0.00003112
|
- - | - |
|
|
9637 |
Balkancoin
9637
BKC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
9638 |
Balkari
9638
BKR
|
- | - | - | 0.04% |
30g -0.02%
60g -
90g -0.04%
|
Open $0.059964
Min. $0.059964
Mass. $0.059964
|
- - | - |
|
|
9639 |
Ballbag Token
9639
BALLBAG
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
9640 |
Balloon-X
9640
BLX
|
- | - | - | - |
30g -17.65%
60g -7.93%
90g -6.81%
|
Open $0.00012282
Min. $0.00012282
Mass. $0.00012282
|
- - | - |
|
|
9641 |
BALLS
9641
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30g -44.06%
60g -44.06%
90g -44.06%
|
Open $0.000000721
Min. $0.000000579
Mass. $0.0000007279
|
- - | - |
|
|
9642 | - | - | - | - |
30g -14.19%
60g -12.32%
90g -23.67%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
9643 |
Balto Token
9643
BALTO
|
- | - | - | -0.41% |
30g -80.05%
60g -93.59%
90g -97.8%
|
Open $0.000008378
Min. $0.000008378
Mass. $0.000008378
|
- - | - |
|
|
9644 |
BAM
9644
BamitCoin
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
9645 |
Bambino Maximus
9645
BAMBINO
|
- | - | - | -0.11% |
30g -17.4%
60g -40.96%
90g -88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
9646 |
BAMBINO NFT
9646
BAMBI
|
- | 1% | -22.39% | -42.93% |
30g -42.93%
60g -42.93%
90g -42.93%
|
Open $0.00050717
Min. $0.00038638
Mass. $0.00050717
|
- - | - |
|
|
9647 |
BambiUSDT
9647
BAMUSDT
|
- | -1.17% | -17.54% | 23.17% |
30g 23.17%
60g 23.17%
90g 23.17%
|
Open $0.000005699
Min. $0.000004829
Mass. $0.000005699
|
- - | - |
|
|
9648 |
Bamboonium
9648
BAMB
|
- | - | - | -0.63% |
30g -48.68%
60g -69.71%
90g -68.7%
|
Open $0.00027018
Min. $0.00027018
Mass. $0.00027018
|
- - | - |
|
|
9649 |
Bami
9649
BAMI
|
- | - | - | -0.02% |
30g -4.73%
60g -12.86%
90g -22.92%
|
Open $0.017245
Min. $0.017245
Mass. $0.017245
|
- - | - |
|
|
9650 |
BAN
9650
BAN
|
- | 0.32% | 1.58% | -8.66% |
30g -90.76%
60g -90.76%
90g -90.76%
|
Open $0.00004781
Min. $0.00004747
Mass. $0.00004946
|
- - | - |
|
26.155 Valute monitorate - Pagina 193 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.