Cap Mercato $2.47T
0.43%
Volume 24o $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitX (BITX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2,014,310,447,034 | $2,014,310,447,034 | $2,051,568,706,801 | $2,051,568,706,801 | $91 | - |
| Apr-25 2024 | $2,051,568,706,801 | $2,011,353,813,598 | $2,051,568,706,801 | $2,011,353,813,598 | $54 | - |
| Apr-24 2024 | $2,011,353,813,598 | $2,011,353,813,598 | $2,053,776,571,463 | $2,032,970,676,603 | $46 | - |
| Apr-23 2024 | $2,032,970,676,603 | $2,020,130,092,299 | $2,032,970,676,603 | $2,020,130,092,299 | $12 | - |
| Apr-22 2024 | $2,020,130,092,299 | $1,917,311,622,127 | $2,028,117,004,942 | $1,917,311,622,127 | $94 | - |
| Apr-21 2024 | $1,917,311,622,127 | $1,904,614,857,031 | $1,920,616,977,931 | $1,908,868,310,235 | $130 | - |
| Apr-20 2024 | $1,915,464,124,378 | $1,860,449,077,315 | $1,915,464,124,378 | $1,868,357,533,766 | $7 | - |
| Apr-19 2024 | $1,868,357,533,766 | $1,771,395,353,010 | $1,874,661,948,068 | $1,844,937,584,494 | $82 | - |
| Apr-18 2024 | $1,828,532,151,623 | $1,798,276,264,956 | $1,829,581,895,117 | $1,798,276,264,956 | $230 | - |
| Apr-17 2024 | $1,798,276,264,956 | $1,748,817,080,955 | $1,837,030,619,106 | $1,817,873,519,839 | $193 | - |
| Apr-16 2024 | $1,801,234,426,909 | $1,801,234,426,909 | $1,852,961,725,699 | $1,840,430,737,635 | $41 | - |
| Apr-15 2024 | $1,840,430,737,635 | $1,840,430,737,635 | $1,966,100,053,192 | $1,858,476,465,866 | $48 | - |
| Apr-14 2024 | $1,858,476,465,866 | $1,834,717,416,480 | $1,936,393,593,630 | $1,936,393,593,630 | $21 | - |
| Apr-13 2024 | $1,936,393,593,630 | $1,936,393,593,630 | $1,992,634,077,700 | $1,992,634,077,700 | $15 | - |
| Apr-12 2024 | $1,992,634,077,700 | $1,992,634,077,700 | $2,100,472,800,657 | $2,036,222,362,162 | $135 | - |