Рыночная кепка $2.46T
1.85%
Объем 24h $127.03B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Монеты
27.051
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-08 2024 | $1,884,193,422,380 | $1,884,193,422,380 | $1,904,573,927,404 | $1,904,573,927,404 | $2 | - |
May-07 2024 | $1,904,573,927,404 | $1,904,573,927,404 | $1,917,286,930,265 | $1,917,133,188,931 | $27 | - |
May-06 2024 | $1,917,133,188,931 | $1,913,183,673,912 | $1,918,781,053,490 | $1,918,781,053,490 | $21 | - |
May-05 2024 | $1,918,781,053,490 | $1,884,592,282,548 | $1,918,781,053,490 | $1,899,949,943,313 | $16 | - |
May-04 2024 | $1,914,233,212,166 | $1,825,882,527,533 | $1,914,233,212,166 | $1,825,882,527,533 | $11 | - |
May-03 2024 | $1,825,882,527,533 | $1,819,150,165,179 | $1,845,729,278,297 | $1,845,628,221,287 | $670 | - |
May-02 2024 | $1,845,628,221,287 | $1,798,099,167,116 | $1,845,628,221,287 | $1,798,099,167,116 | $22 | - |
May-01 2024 | $1,798,099,167,116 | $1,798,099,167,116 | $1,907,404,242,055 | $1,907,404,242,055 | $34 | - |
Apr-30 2024 | $1,907,404,242,055 | $1,850,802,317,891 | $1,978,005,304,998 | $1,943,497,498,218 | $130 | - |
Apr-29 2024 | $1,943,497,498,218 | $1,943,497,498,218 | $1,989,741,043,703 | $1,989,741,043,703 | $0 | - |
Apr-28 2024 | $1,989,741,043,703 | $1,978,860,514,390 | $1,989,741,043,703 | $1,983,585,403,067 | $565 | - |
Apr-27 2024 | $1,983,585,403,067 | $1,963,671,823,842 | $1,997,952,388,069 | $1,997,952,388,069 | $61 | - |
Apr-26 2024 | $2,014,310,447,034 | $2,014,310,447,034 | $2,051,568,706,801 | $2,051,568,706,801 | $91 | - |
Apr-25 2024 | $2,051,568,706,801 | $2,011,353,813,598 | $2,051,568,706,801 | $2,011,353,813,598 | $54 | - |
Apr-24 2024 | $2,011,353,813,598 | $2,011,353,813,598 | $2,053,776,571,463 | $2,032,970,676,603 | $46 | - |