Cap Mercado $2.31T
2.45%
Volume 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Moedas
26.936
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitX (BITX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1,798,099,167,116 | $1,798,099,167,116 | $1,907,404,242,055 | $1,907,404,242,055 | $34 | - |
| Apr-30 2024 | $1,907,404,242,055 | $1,850,802,317,891 | $1,978,005,304,998 | $1,943,497,498,218 | $130 | - |
| Apr-29 2024 | $1,943,497,498,218 | $1,943,497,498,218 | $1,989,741,043,703 | $1,989,741,043,703 | $0 | - |
| Apr-28 2024 | $1,989,741,043,703 | $1,978,860,514,390 | $1,989,741,043,703 | $1,983,585,403,067 | $565 | - |
| Apr-27 2024 | $1,983,585,403,067 | $1,963,671,823,842 | $1,997,952,388,069 | $1,997,952,388,069 | $61 | - |
| Apr-26 2024 | $2,014,310,447,034 | $2,014,310,447,034 | $2,051,568,706,801 | $2,051,568,706,801 | $91 | - |
| Apr-25 2024 | $2,051,568,706,801 | $2,011,353,813,598 | $2,051,568,706,801 | $2,011,353,813,598 | $54 | - |
| Apr-24 2024 | $2,011,353,813,598 | $2,011,353,813,598 | $2,053,776,571,463 | $2,032,970,676,603 | $46 | - |
| Apr-23 2024 | $2,032,970,676,603 | $2,020,130,092,299 | $2,032,970,676,603 | $2,020,130,092,299 | $12 | - |
| Apr-22 2024 | $2,020,130,092,299 | $1,917,311,622,127 | $2,028,117,004,942 | $1,917,311,622,127 | $94 | - |
| Apr-21 2024 | $1,917,311,622,127 | $1,904,614,857,031 | $1,920,616,977,931 | $1,908,868,310,235 | $130 | - |
| Apr-20 2024 | $1,915,464,124,378 | $1,860,449,077,315 | $1,915,464,124,378 | $1,868,357,533,766 | $7 | - |
| Apr-19 2024 | $1,868,357,533,766 | $1,771,395,353,010 | $1,874,661,948,068 | $1,844,937,584,494 | $82 | - |
| Apr-18 2024 | $1,828,532,151,623 | $1,798,276,264,956 | $1,829,581,895,117 | $1,798,276,264,956 | $230 | - |
| Apr-17 2024 | $1,798,276,264,956 | $1,748,817,080,955 | $1,837,030,619,106 | $1,817,873,519,839 | $193 | - |