Market Cap $2.45T
1.95%
Volume 24h $126.81B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Coins
27.055
+13
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00000000000193279684607 | $0.00000000000188419342238 | $0.000000000001943005284737 | $0.00000000000188419342238 | $26 | - |
May-08 2024 | $0.00000000000188419342238 | $0.00000000000188419342238 | $0.000000000001904573927404 | $0.000000000001904573927404 | $2 | - |
May-07 2024 | $0.000000000001904573927404 | $0.000000000001904573927404 | $0.000000000001917286930265 | $0.000000000001917133188931 | $27 | - |
May-06 2024 | $0.000000000001917133188931 | $0.000000000001913183673912 | $0.00000000000191878105349 | $0.00000000000191878105349 | $21 | - |
May-05 2024 | $0.00000000000191878105349 | $0.000000000001884592282548 | $0.00000000000191878105349 | $0.000000000001899949943313 | $16 | - |
May-04 2024 | $0.000000000001914233212166 | $0.000000000001825882527533 | $0.000000000001914233212166 | $0.000000000001825882527533 | $11 | - |
May-03 2024 | $0.000000000001825882527533 | $0.000000000001819150165179 | $0.000000000001845729278297 | $0.000000000001845628221287 | $670 | - |
May-02 2024 | $0.000000000001845628221287 | $0.000000000001798099167116 | $0.000000000001845628221287 | $0.000000000001798099167116 | $22 | - |
May-01 2024 | $0.000000000001798099167116 | $0.000000000001798099167116 | $0.000000000001907404242055 | $0.000000000001907404242055 | $34 | - |
Apr-30 2024 | $0.000000000001907404242055 | $0.000000000001850802317891 | $0.000000000001978005304998 | $0.000000000001943497498218 | $130 | - |
Apr-29 2024 | $0.000000000001943497498218 | $0.000000000001943497498218 | $0.000000000001989741043703 | $0.000000000001989741043703 | $0 | - |
Apr-28 2024 | $0.000000000001989741043703 | $0.00000000000197886051439 | $0.000000000001989741043703 | $0.000000000001983585403067 | $565 | - |
Apr-27 2024 | $0.000000000001983585403067 | $0.000000000001963671823842 | $0.000000000001997952388069 | $0.000000000001997952388069 | $61 | - |
Apr-26 2024 | $0.000000000002014310447034 | $0.000000000002014310447034 | $0.000000000002051568706801 | $0.000000000002051568706801 | $91 | - |
Apr-25 2024 | $0.000000000002051568706801 | $0.000000000002011353813598 | $0.000000000002051568706801 | $0.000000000002011353813598 | $54 | - |