시가총액 $2.48T
-2.29%
볼륨 24시간 $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
코인
26.996
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000000191878105349 | $0.000000000001884592282548 | $0.00000000000191878105349 | $0.000000000001899949943313 | $16 | - |
| May-04 2024 | $0.000000000001914233212166 | $0.000000000001825882527533 | $0.000000000001914233212166 | $0.000000000001825882527533 | $11 | - |
| May-03 2024 | $0.000000000001825882527533 | $0.000000000001819150165179 | $0.000000000001845729278297 | $0.000000000001845628221287 | $670 | - |
| May-02 2024 | $0.000000000001845628221287 | $0.000000000001798099167116 | $0.000000000001845628221287 | $0.000000000001798099167116 | $22 | - |
| May-01 2024 | $0.000000000001798099167116 | $0.000000000001798099167116 | $0.000000000001907404242055 | $0.000000000001907404242055 | $34 | - |
| Apr-30 2024 | $0.000000000001907404242055 | $0.000000000001850802317891 | $0.000000000001978005304998 | $0.000000000001943497498218 | $130 | - |
| Apr-29 2024 | $0.000000000001943497498218 | $0.000000000001943497498218 | $0.000000000001989741043703 | $0.000000000001989741043703 | $0 | - |
| Apr-28 2024 | $0.000000000001989741043703 | $0.00000000000197886051439 | $0.000000000001989741043703 | $0.000000000001983585403067 | $565 | - |
| Apr-27 2024 | $0.000000000001983585403067 | $0.000000000001963671823842 | $0.000000000001997952388069 | $0.000000000001997952388069 | $61 | - |
| Apr-26 2024 | $0.000000000002014310447034 | $0.000000000002014310447034 | $0.000000000002051568706801 | $0.000000000002051568706801 | $91 | - |
| Apr-25 2024 | $0.000000000002051568706801 | $0.000000000002011353813598 | $0.000000000002051568706801 | $0.000000000002011353813598 | $54 | - |
| Apr-24 2024 | $0.000000000002011353813598 | $0.000000000002011353813598 | $0.000000000002053776571463 | $0.000000000002032970676603 | $46 | - |
| Apr-23 2024 | $0.000000000002032970676603 | $0.000000000002020130092299 | $0.000000000002032970676603 | $0.000000000002020130092299 | $12 | - |
| Apr-22 2024 | $0.000000000002020130092299 | $0.000000000001917311622127 | $0.000000000002028117004942 | $0.000000000001917311622127 | $94 | - |
| Apr-21 2024 | $0.000000000001917311622127 | $0.000000000001904614857031 | $0.000000000001920616977931 | $0.000000000001908868310235 | $130 | - |