時価総額 $2.47T
-0.48%
ボリューム24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000002014310447034 | $0.000000000002014310447034 | $0.000000000002051568706801 | $0.000000000002051568706801 | $91 | - |
| Apr-25 2024 | $0.000000000002051568706801 | $0.000000000002011353813598 | $0.000000000002051568706801 | $0.000000000002011353813598 | $54 | - |
| Apr-24 2024 | $0.000000000002011353813598 | $0.000000000002011353813598 | $0.000000000002053776571463 | $0.000000000002032970676603 | $46 | - |
| Apr-23 2024 | $0.000000000002032970676603 | $0.000000000002020130092299 | $0.000000000002032970676603 | $0.000000000002020130092299 | $12 | - |
| Apr-22 2024 | $0.000000000002020130092299 | $0.000000000001917311622127 | $0.000000000002028117004942 | $0.000000000001917311622127 | $94 | - |
| Apr-21 2024 | $0.000000000001917311622127 | $0.000000000001904614857031 | $0.000000000001920616977931 | $0.000000000001908868310235 | $130 | - |
| Apr-20 2024 | $0.000000000001915464124378 | $0.000000000001860449077315 | $0.000000000001915464124378 | $0.000000000001868357533766 | $7 | - |
| Apr-19 2024 | $0.000000000001868357533766 | $0.00000000000177139535301 | $0.000000000001874661948068 | $0.000000000001844937584494 | $82 | - |
| Apr-18 2024 | $0.000000000001828532151623 | $0.000000000001798276264956 | $0.000000000001829581895117 | $0.000000000001798276264956 | $230 | - |
| Apr-17 2024 | $0.000000000001798276264956 | $0.000000000001748817080955 | $0.000000000001837030619106 | $0.000000000001817873519839 | $193 | - |
| Apr-16 2024 | $0.000000000001801234426909 | $0.000000000001801234426909 | $0.000000000001852961725699 | $0.000000000001840430737635 | $41 | - |
| Apr-15 2024 | $0.000000000001840430737635 | $0.000000000001840430737635 | $0.000000000001966100053192 | $0.000000000001858476465866 | $48 | - |
| Apr-14 2024 | $0.000000000001858476465866 | $0.00000000000183471741648 | $0.00000000000193639359363 | $0.00000000000193639359363 | $21 | - |
| Apr-13 2024 | $0.00000000000193639359363 | $0.00000000000193639359363 | $0.0000000000019926340777 | $0.0000000000019926340777 | $15 | - |
| Apr-12 2024 | $0.0000000000019926340777 | $0.0000000000019926340777 | $0.000000000002100472800657 | $0.000000000002036222362162 | $135 | - |