Cap Mercato $2.37T -4.04%
Volume 24o $126.11B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Monete 27.086 +28
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Black Box BBTT

Prezzo storico di Black Box (BBTT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-02 2023 $0.00218767 $0.00218767 $0.00218767 $0.00218767 - -
Sep-01 2023 $0.00218767 $0.00218767 $0.00218767 $0.00218767 - -
Aug-31 2023 $0.00218767 $0.00218767 $0.00218767 $0.00218767 - -
Aug-30 2023 $0.00218767 $0.00218767 $0.00218767 $0.00218767 - -
Aug-29 2023 $0.00218767 $0.00218767 $0.00218767 $0.00218767 - -
Aug-28 2023 $0.00218767 $0.00218767 $0.00218767 $0.00218767 - -
Aug-27 2023 $0.00218767 $0.00218767 $0.00218767 $0.00218767 - -
Aug-26 2023 $0.00218821 $0.00218666 $0.0022724 $0.0022724 $5 -
Aug-25 2023 $0.0022724 $0.0022724 $0.0022724 $0.0022724 - -
Aug-24 2023 $0.0022724 $0.0022724 $0.0022724 $0.0022724 - -
Aug-23 2023 $0.00227515 $0.0022173 $0.00239129 $0.00237502 $329 -
Aug-22 2023 $0.00236687 $0.00233258 $0.00274524 $0.00274524 $479 -
Aug-21 2023 $0.00274484 $0.00274484 $0.00459754 $0.00458859 $3,993 -
Aug-20 2023 $0.00459167 $0.00456252 $0.00464299 $0.00456252 $225 -
Aug-19 2023 $0.00455257 $0.00455257 $0.00477843 $0.00477576 $25 -

Analisi storica e di mercato del prezzo di Black Box (BBTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 142 giorni, dal giorno 21-12-2023.