Cap Mercato $2.60T
-2.76%
Volume 24o $156.46B
-2.86%
BTC % 58.14%
-0.18%
ETH % 9.58%
-0.73%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BLACK DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000028856322973 | $0.000000000000028856322973 | $0.000000000000028856322973 | $0.000000000000028856322973 | - | - |
| May-16 2026 | $0.000000000000028856322973 | $0.000000000000028856322973 | $0.000000000000031077738847 | $0.000000000000031077738847 | - | - |
| May-15 2026 | $0.000000000000031077738847 | $0.000000000000030513660361 | $0.000000000000031077738847 | $0.000000000000030513660361 | - | - |
| May-14 2026 | $0.000000000000030513660361 | $0.000000000000030326556771 | $0.000000000000030513660361 | $0.000000000000030326556771 | - | - |
| May-13 2026 | $0.000000000000030326556771 | $0.000000000000029595642029 | $0.000000000000030326556771 | $0.000000000000029595642029 | - | - |
| May-12 2026 | $0.000000000000029595642029 | $0.000000000000029446965302 | $0.000000000000029595642029 | $0.000000000000029446965302 | - | - |
| May-11 2026 | $0.000000000000029446965302 | $0.000000000000028915449703 | $0.000000000000029446965302 | $0.000000000000028915449703 | - | - |
| May-10 2026 | $0.000000000000028915449703 | $0.000000000000028915449703 | $0.0000000000000289795167 | $0.0000000000000289795167 | - | - |
| May-09 2026 | $0.0000000000000289795167 | $0.00000000000002846280667 | $0.0000000000000289795167 | $0.000000000000028466306393 | - | - |
| May-08 2026 | $0.000000000000028466306393 | $0.000000000000028466306393 | $0.000000000000028604593224 | $0.000000000000028604593224 | - | - |
| May-07 2026 | $0.000000000000028604593224 | $0.000000000000028604593224 | $0.000000000000029279217497 | $0.000000000000029279217497 | - | - |
| May-06 2026 | $0.000000000000029279217497 | $0.000000000000028292532404 | $0.000000000000029279217497 | $0.000000000000028292532404 | - | - |
| May-05 2026 | $0.000000000000028292532404 | $0.000000000000027876442014 | $0.000000000000028292532404 | $0.000000000000027876442014 | - | - |
| May-04 2026 | $0.000000000000027876442014 | $0.000000000000027700987734 | $0.000000000000027876442014 | $0.000000000000027700987734 | - | - |
| May-03 2026 | $0.000000000000027700987734 | $0.000000000000027374564335 | $0.000000000000027700987734 | $0.000000000000027374564335 | - | - |