Cap Mercado $2.61T
-2.36%
Volumen 24h $156.51B
-3.43%
BTC % 58.11%
-0.27%
ETH % 9.58%
-0.93%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de BLACK DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000028856322973 | $0.000000000000028856322973 | $0.000000000000028856322973 | $0.000000000000028856322973 | - | - |
| May-16 2026 | $0.000000000000028856322973 | $0.000000000000028856322973 | $0.000000000000031077738847 | $0.000000000000031077738847 | - | - |
| May-15 2026 | $0.000000000000031077738847 | $0.000000000000030513660361 | $0.000000000000031077738847 | $0.000000000000030513660361 | - | - |
| May-14 2026 | $0.000000000000030513660361 | $0.000000000000030326556771 | $0.000000000000030513660361 | $0.000000000000030326556771 | - | - |
| May-13 2026 | $0.000000000000030326556771 | $0.000000000000029595642029 | $0.000000000000030326556771 | $0.000000000000029595642029 | - | - |
| May-12 2026 | $0.000000000000029595642029 | $0.000000000000029446965302 | $0.000000000000029595642029 | $0.000000000000029446965302 | - | - |
| May-11 2026 | $0.000000000000029446965302 | $0.000000000000028915449703 | $0.000000000000029446965302 | $0.000000000000028915449703 | - | - |
| May-10 2026 | $0.000000000000028915449703 | $0.000000000000028915449703 | $0.0000000000000289795167 | $0.0000000000000289795167 | - | - |
| May-09 2026 | $0.0000000000000289795167 | $0.00000000000002846280667 | $0.0000000000000289795167 | $0.000000000000028466306393 | - | - |
| May-08 2026 | $0.000000000000028466306393 | $0.000000000000028466306393 | $0.000000000000028604593224 | $0.000000000000028604593224 | - | - |
| May-07 2026 | $0.000000000000028604593224 | $0.000000000000028604593224 | $0.000000000000029279217497 | $0.000000000000029279217497 | - | - |
| May-06 2026 | $0.000000000000029279217497 | $0.000000000000028292532404 | $0.000000000000029279217497 | $0.000000000000028292532404 | - | - |
| May-05 2026 | $0.000000000000028292532404 | $0.000000000000027876442014 | $0.000000000000028292532404 | $0.000000000000027876442014 | - | - |
| May-04 2026 | $0.000000000000027876442014 | $0.000000000000027700987734 | $0.000000000000027876442014 | $0.000000000000027700987734 | - | - |
| May-03 2026 | $0.000000000000027700987734 | $0.000000000000027374564335 | $0.000000000000027700987734 | $0.000000000000027374564335 | - | - |