Cap Mercado $2.35T
-1.15%
Volumen 24h $84.90B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLACK DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $33,691,223,403 | $31,969,533,959 | $33,691,223,403 | $31,969,533,959 | $108 | - |
| May-11 2024 | $31,969,533,959 | $31,969,533,959 | $32,538,134,086 | $32,538,134,086 | $13 | - |
| May-10 2024 | $32,538,134,086 | $32,538,134,086 | $34,499,796,257 | $34,019,608,678 | $116 | - |
| May-09 2024 | $34,019,608,678 | $32,817,369,209 | $34,019,608,678 | $32,817,369,209 | $109 | - |
| May-08 2024 | $32,817,369,209 | $32,817,369,209 | $34,085,523,224 | $34,085,523,224 | $144 | - |
| May-07 2024 | $34,085,523,224 | $34,085,523,224 | $34,427,370,314 | $34,427,370,314 | $54 | - |
| May-06 2024 | $34,427,370,314 | $32,683,762,377 | $34,427,370,314 | $32,683,762,377 | $108 | - |
| May-05 2024 | $32,683,762,377 | $32,683,762,377 | $36,747,634,552 | $36,747,634,552 | $49 | - |
| May-04 2024 | $36,747,634,552 | $35,239,087,381 | $36,747,634,552 | $35,239,087,381 | $108 | - |
| May-03 2024 | $35,239,087,381 | $34,493,926,321 | $35,239,087,381 | $34,493,926,321 | $141 | - |
| May-02 2024 | $34,493,926,321 | $34,220,202,452 | $34,779,262,314 | $34,220,202,452 | $104 | - |
| May-01 2024 | $34,220,202,452 | $34,220,202,452 | $35,183,807,479 | $35,183,807,479 | $100 | - |
| Apr-30 2024 | $35,183,807,479 | $35,183,807,479 | $40,139,637,267 | $40,139,637,267 | $87 | - |
| Apr-29 2024 | $40,139,637,267 | $40,139,637,267 | $42,150,610,761 | $42,150,610,761 | $150 | - |
| Apr-28 2024 | $43,619,185,898 | $41,962,161,816 | $43,619,185,898 | $41,962,161,816 | $110 | - |