Cap Mercado $2.77T
0.45%
Volumen 24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLACK DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $27,953,336,641 | $27,263,565,911 | $27,953,336,641 | $27,263,565,911 | - | - |
| Apr-30 2026 | $27,263,565,911 | $27,263,565,911 | $28,557,650,068 | $28,107,016,992 | - | - |
| Apr-29 2026 | $28,107,016,992 | $28,107,016,992 | $28,152,147,482 | $28,152,147,482 | - | - |
| Apr-28 2026 | $28,152,147,482 | $28,152,147,482 | $28,473,049,762 | $28,473,049,762 | - | - |
| Apr-27 2026 | $28,473,049,762 | $28,459,060,750 | $28,473,049,762 | $28,459,060,750 | - | - |
| Apr-26 2026 | $28,459,060,750 | $28,459,060,750 | $28,478,198,522 | $28,478,198,522 | - | - |
| Apr-25 2026 | $28,478,198,522 | $28,478,198,522 | $28,514,402,120 | $28,514,402,120 | - | - |
| Apr-24 2026 | $28,514,402,120 | $28,474,777,927 | $28,514,402,120 | $28,474,777,927 | - | - |
| Apr-23 2026 | $28,474,777,927 | $28,474,777,927 | $28,678,569,120 | $28,678,569,120 | - | - |
| Apr-22 2026 | $28,678,569,120 | $28,041,873,905 | $28,678,569,120 | $28,041,873,905 | - | - |
| Apr-21 2026 | $28,041,873,905 | $27,694,362,104 | $28,041,873,905 | $27,694,362,104 | - | - |
| Apr-20 2026 | $27,694,362,104 | $27,694,362,104 | $28,708,388,414 | $28,708,388,414 | - | - |
| Apr-19 2026 | $28,708,388,414 | $27,951,375,798 | $28,708,388,414 | $27,951,375,798 | - | - |
| Apr-18 2026 | $27,951,375,798 | $27,951,375,798 | $28,645,868,148 | $28,645,868,148 | - | - |
| Apr-17 2026 | $28,645,868,148 | $27,270,753,819 | $28,645,868,148 | $27,270,753,819 | - | - |