Рыночная кепка $2.38T
-0.01%
Объем 24h $71.23B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Монеты
27.089
+2
Биржи
885
Последнее обновление
30 секунд тому назад
BLACK DRAGON (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $31,969,533,959 | $31,969,533,959 | $32,538,134,086 | $32,538,134,086 | $13 | - |
| May-10 2024 | $32,538,134,086 | $32,538,134,086 | $34,499,796,257 | $34,019,608,678 | $116 | - |
| May-09 2024 | $34,019,608,678 | $32,817,369,209 | $34,019,608,678 | $32,817,369,209 | $109 | - |
| May-08 2024 | $32,817,369,209 | $32,817,369,209 | $34,085,523,224 | $34,085,523,224 | $144 | - |
| May-07 2024 | $34,085,523,224 | $34,085,523,224 | $34,427,370,314 | $34,427,370,314 | $54 | - |
| May-06 2024 | $34,427,370,314 | $32,683,762,377 | $34,427,370,314 | $32,683,762,377 | $108 | - |
| May-05 2024 | $32,683,762,377 | $32,683,762,377 | $36,747,634,552 | $36,747,634,552 | $49 | - |
| May-04 2024 | $36,747,634,552 | $35,239,087,381 | $36,747,634,552 | $35,239,087,381 | $108 | - |
| May-03 2024 | $35,239,087,381 | $34,493,926,321 | $35,239,087,381 | $34,493,926,321 | $141 | - |
| May-02 2024 | $34,493,926,321 | $34,220,202,452 | $34,779,262,314 | $34,220,202,452 | $104 | - |
| May-01 2024 | $34,220,202,452 | $34,220,202,452 | $35,183,807,479 | $35,183,807,479 | $100 | - |
| Apr-30 2024 | $35,183,807,479 | $35,183,807,479 | $40,139,637,267 | $40,139,637,267 | $87 | - |
| Apr-29 2024 | $40,139,637,267 | $40,139,637,267 | $42,150,610,761 | $42,150,610,761 | $150 | - |
| Apr-28 2024 | $43,619,185,898 | $41,962,161,816 | $43,619,185,898 | $41,962,161,816 | $110 | - |
| Apr-27 2024 | $41,962,161,816 | $41,069,137,637 | $41,962,161,816 | $41,069,137,637 | $108 | - |