時価総額 $2.77T
0.45%
ボリューム24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000027953336641 | $0.000000000000027263565911 | $0.000000000000027953336641 | $0.000000000000027263565911 | - | - |
| Apr-30 2026 | $0.000000000000027263565911 | $0.000000000000027263565911 | $0.000000000000028557650068 | $0.000000000000028107016992 | - | - |
| Apr-29 2026 | $0.000000000000028107016992 | $0.000000000000028107016992 | $0.000000000000028152147482 | $0.000000000000028152147482 | - | - |
| Apr-28 2026 | $0.000000000000028152147482 | $0.000000000000028152147482 | $0.000000000000028473049762 | $0.000000000000028473049762 | - | - |
| Apr-27 2026 | $0.000000000000028473049762 | $0.00000000000002845906075 | $0.000000000000028473049762 | $0.00000000000002845906075 | - | - |
| Apr-26 2026 | $0.00000000000002845906075 | $0.00000000000002845906075 | $0.000000000000028478198522 | $0.000000000000028478198522 | - | - |
| Apr-25 2026 | $0.000000000000028478198522 | $0.000000000000028478198522 | $0.00000000000002851440212 | $0.00000000000002851440212 | - | - |
| Apr-24 2026 | $0.00000000000002851440212 | $0.000000000000028474777927 | $0.00000000000002851440212 | $0.000000000000028474777927 | - | - |
| Apr-23 2026 | $0.000000000000028474777927 | $0.000000000000028474777927 | $0.00000000000002867856912 | $0.00000000000002867856912 | - | - |
| Apr-22 2026 | $0.00000000000002867856912 | $0.000000000000028041873905 | $0.00000000000002867856912 | $0.000000000000028041873905 | - | - |
| Apr-21 2026 | $0.000000000000028041873905 | $0.000000000000027694362104 | $0.000000000000028041873905 | $0.000000000000027694362104 | - | - |
| Apr-20 2026 | $0.000000000000027694362104 | $0.000000000000027694362104 | $0.000000000000028708388414 | $0.000000000000028708388414 | - | - |
| Apr-19 2026 | $0.000000000000028708388414 | $0.000000000000027951375798 | $0.000000000000028708388414 | $0.000000000000027951375798 | - | - |
| Apr-18 2026 | $0.000000000000027951375798 | $0.000000000000027951375798 | $0.000000000000028645868148 | $0.000000000000028645868148 | - | - |
| Apr-17 2026 | $0.000000000000028645868148 | $0.000000000000027270753819 | $0.000000000000028645868148 | $0.000000000000027270753819 | - | - |