時価総額 $2.49T
2.02%
ボリューム24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000041962161816 | $0.000000000000041069137637 | $0.000000000000041962161816 | $0.000000000000041069137637 | $108 | - |
| Apr-26 2024 | $0.000000000000041069137637 | $0.000000000000041069137637 | $0.000000000000042878986076 | $0.000000000000042480683997 | $30 | - |
| Apr-25 2024 | $0.000000000000042480683997 | $0.000000000000041630265223 | $0.000000000000042991424387 | $0.000000000000042991424387 | $184 | - |
| Apr-24 2024 | $0.000000000000042991424387 | $0.000000000000041075119141 | $0.000000000000042991424387 | $0.000000000000041075119141 | $111 | - |
| Apr-23 2024 | $0.000000000000041075119141 | $0.000000000000040330409462 | $0.000000000000041777345192 | $0.000000000000040330409462 | $121 | - |
| Apr-22 2024 | $0.000000000000040330409462 | $0.000000000000040330409462 | $0.000000000000043452047102 | $0.000000000000043452047102 | $63 | - |
| Apr-21 2024 | $0.000000000000043452047102 | $0.000000000000043375123962 | $0.000000000000047149497902 | $0.000000000000043375123962 | $163 | - |
| Apr-20 2024 | $0.000000000000043375123962 | $0.0000000000000419694091 | $0.000000000000044672199246 | $0.0000000000000419694091 | $108 | - |
| Apr-19 2024 | $0.0000000000000419694091 | $0.0000000000000419694091 | $0.000000000000043779081782 | $0.000000000000043779081782 | $15 | - |
| Apr-18 2024 | $0.000000000000043779081782 | $0.000000000000041696759139 | $0.000000000000043779081782 | $0.000000000000041696759139 | $100 | - |
| Apr-17 2024 | $0.000000000000041696759139 | $0.000000000000041696759139 | $0.000000000000042617404749 | $0.000000000000042617404749 | $22 | - |
| Apr-16 2024 | $0.000000000000042617404749 | $0.000000000000042617404749 | $0.00000000000004571211785 | $0.00000000000004571211785 | $43 | - |
| Apr-15 2024 | $0.00000000000004571211785 | $0.000000000000041591044524 | $0.000000000000046740618963 | $0.000000000000041591044524 | $155 | - |
| Apr-14 2024 | $0.000000000000041591044524 | $0.000000000000039677096581 | $0.000000000000041591044524 | $0.000000000000039677096581 | $42 | - |
| Apr-13 2024 | $0.000000000000039677096581 | $0.000000000000039677096581 | $0.000000000000050092086481 | $0.000000000000050092086481 | $176 | - |