時価総額 $2.21T
-1.52%
ボリューム24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
硬貨
34.665
取引所
204
ライブ
BLACK DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BLACK DRAGON (DRAGON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 830 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000028856322973 | $0.000000000000028856322973 | $0.000000000000028856322973 | $0.000000000000028856322973 | - | - |
| May-16 2026 | $0.000000000000028856322973 | $0.000000000000028856322973 | $0.000000000000031077738847 | $0.000000000000031077738847 | - | - |
| May-15 2026 | $0.000000000000031077738847 | $0.000000000000030513660361 | $0.000000000000031077738847 | $0.000000000000030513660361 | - | - |
| May-14 2026 | $0.000000000000030513660361 | $0.000000000000030326556771 | $0.000000000000030513660361 | $0.000000000000030326556771 | - | - |
| May-13 2026 | $0.000000000000030326556771 | $0.000000000000029595642029 | $0.000000000000030326556771 | $0.000000000000029595642029 | - | - |
| May-12 2026 | $0.000000000000029595642029 | $0.000000000000029446965302 | $0.000000000000029595642029 | $0.000000000000029446965302 | - | - |
| May-11 2026 | $0.000000000000029446965302 | $0.000000000000028915449703 | $0.000000000000029446965302 | $0.000000000000028915449703 | - | - |
| May-10 2026 | $0.000000000000028915449703 | $0.000000000000028915449703 | $0.0000000000000289795167 | $0.0000000000000289795167 | - | - |
| May-09 2026 | $0.0000000000000289795167 | $0.00000000000002846280667 | $0.0000000000000289795167 | $0.000000000000028466306393 | - | - |
| May-08 2026 | $0.000000000000028466306393 | $0.000000000000028466306393 | $0.000000000000028604593224 | $0.000000000000028604593224 | - | - |
| May-07 2026 | $0.000000000000028604593224 | $0.000000000000028604593224 | $0.000000000000029279217497 | $0.000000000000029279217497 | - | - |
| May-06 2026 | $0.000000000000029279217497 | $0.000000000000028292532404 | $0.000000000000029279217497 | $0.000000000000028292532404 | - | - |
| May-05 2026 | $0.000000000000028292532404 | $0.000000000000027876442014 | $0.000000000000028292532404 | $0.000000000000027876442014 | - | - |
| May-04 2026 | $0.000000000000027876442014 | $0.000000000000027700987734 | $0.000000000000027876442014 | $0.000000000000027700987734 | - | - |
| May-03 2026 | $0.000000000000027700987734 | $0.000000000000027374564335 | $0.000000000000027700987734 | $0.000000000000027374564335 | - | - |