Market Cap $2.30T
-1.71%
Volume 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Coins
26.918
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000000000035183807479 | $0.000000000000035183807479 | $0.000000000000040139637267 | $0.000000000000040139637267 | $87 | - |
Apr-29 2024 | $0.000000000000040139637267 | $0.000000000000040139637267 | $0.000000000000042150610761 | $0.000000000000042150610761 | $150 | - |
Apr-28 2024 | $0.000000000000043619185898 | $0.000000000000041962161816 | $0.000000000000043619185898 | $0.000000000000041962161816 | $110 | - |
Apr-27 2024 | $0.000000000000041962161816 | $0.000000000000041069137637 | $0.000000000000041962161816 | $0.000000000000041069137637 | $108 | - |
Apr-26 2024 | $0.000000000000041069137637 | $0.000000000000041069137637 | $0.000000000000042878986076 | $0.000000000000042480683997 | $30 | - |
Apr-25 2024 | $0.000000000000042480683997 | $0.000000000000041630265223 | $0.000000000000042991424387 | $0.000000000000042991424387 | $184 | - |
Apr-24 2024 | $0.000000000000042991424387 | $0.000000000000041075119141 | $0.000000000000042991424387 | $0.000000000000041075119141 | $111 | - |
Apr-23 2024 | $0.000000000000041075119141 | $0.000000000000040330409462 | $0.000000000000041777345192 | $0.000000000000040330409462 | $121 | - |
Apr-22 2024 | $0.000000000000040330409462 | $0.000000000000040330409462 | $0.000000000000043452047102 | $0.000000000000043452047102 | $63 | - |
Apr-21 2024 | $0.000000000000043452047102 | $0.000000000000043375123962 | $0.000000000000047149497902 | $0.000000000000043375123962 | $163 | - |
Apr-20 2024 | $0.000000000000043375123962 | $0.0000000000000419694091 | $0.000000000000044672199246 | $0.0000000000000419694091 | $108 | - |
Apr-19 2024 | $0.0000000000000419694091 | $0.0000000000000419694091 | $0.000000000000043779081782 | $0.000000000000043779081782 | $15 | - |
Apr-18 2024 | $0.000000000000043779081782 | $0.000000000000041696759139 | $0.000000000000043779081782 | $0.000000000000041696759139 | $100 | - |
Apr-17 2024 | $0.000000000000041696759139 | $0.000000000000041696759139 | $0.000000000000042617404749 | $0.000000000000042617404749 | $22 | - |
Apr-16 2024 | $0.000000000000042617404749 | $0.000000000000042617404749 | $0.00000000000004571211785 | $0.00000000000004571211785 | $43 | - |