Cap Mercado $2.21T
-1.52%
Volume 24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BLACK DRAGON (DRAGON) em Dólar USD. Esta tabela mostra 830 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000028856322973 | $0.000000000000028856322973 | $0.000000000000028856322973 | $0.000000000000028856322973 | - | - |
| May-16 2026 | $0.000000000000028856322973 | $0.000000000000028856322973 | $0.000000000000031077738847 | $0.000000000000031077738847 | - | - |
| May-15 2026 | $0.000000000000031077738847 | $0.000000000000030513660361 | $0.000000000000031077738847 | $0.000000000000030513660361 | - | - |
| May-14 2026 | $0.000000000000030513660361 | $0.000000000000030326556771 | $0.000000000000030513660361 | $0.000000000000030326556771 | - | - |
| May-13 2026 | $0.000000000000030326556771 | $0.000000000000029595642029 | $0.000000000000030326556771 | $0.000000000000029595642029 | - | - |
| May-12 2026 | $0.000000000000029595642029 | $0.000000000000029446965302 | $0.000000000000029595642029 | $0.000000000000029446965302 | - | - |
| May-11 2026 | $0.000000000000029446965302 | $0.000000000000028915449703 | $0.000000000000029446965302 | $0.000000000000028915449703 | - | - |
| May-10 2026 | $0.000000000000028915449703 | $0.000000000000028915449703 | $0.0000000000000289795167 | $0.0000000000000289795167 | - | - |
| May-09 2026 | $0.0000000000000289795167 | $0.00000000000002846280667 | $0.0000000000000289795167 | $0.000000000000028466306393 | - | - |
| May-08 2026 | $0.000000000000028466306393 | $0.000000000000028466306393 | $0.000000000000028604593224 | $0.000000000000028604593224 | - | - |
| May-07 2026 | $0.000000000000028604593224 | $0.000000000000028604593224 | $0.000000000000029279217497 | $0.000000000000029279217497 | - | - |
| May-06 2026 | $0.000000000000029279217497 | $0.000000000000028292532404 | $0.000000000000029279217497 | $0.000000000000028292532404 | - | - |
| May-05 2026 | $0.000000000000028292532404 | $0.000000000000027876442014 | $0.000000000000028292532404 | $0.000000000000027876442014 | - | - |
| May-04 2026 | $0.000000000000027876442014 | $0.000000000000027700987734 | $0.000000000000027876442014 | $0.000000000000027700987734 | - | - |
| May-03 2026 | $0.000000000000027700987734 | $0.000000000000027374564335 | $0.000000000000027700987734 | $0.000000000000027374564335 | - | - |