Cap Mercado $2.34T
2.86%
Volume 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLACK DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $34,220,202,452 | $34,220,202,452 | $35,183,807,479 | $35,183,807,479 | $100 | - |
| Apr-30 2024 | $35,183,807,479 | $35,183,807,479 | $40,139,637,267 | $40,139,637,267 | $87 | - |
| Apr-29 2024 | $40,139,637,267 | $40,139,637,267 | $42,150,610,761 | $42,150,610,761 | $150 | - |
| Apr-28 2024 | $43,619,185,898 | $41,962,161,816 | $43,619,185,898 | $41,962,161,816 | $110 | - |
| Apr-27 2024 | $41,962,161,816 | $41,069,137,637 | $41,962,161,816 | $41,069,137,637 | $108 | - |
| Apr-26 2024 | $41,069,137,637 | $41,069,137,637 | $42,878,986,076 | $42,480,683,997 | $30 | - |
| Apr-25 2024 | $42,480,683,997 | $41,630,265,223 | $42,991,424,387 | $42,991,424,387 | $184 | - |
| Apr-24 2024 | $42,991,424,387 | $41,075,119,141 | $42,991,424,387 | $41,075,119,141 | $111 | - |
| Apr-23 2024 | $41,075,119,141 | $40,330,409,462 | $41,777,345,192 | $40,330,409,462 | $121 | - |
| Apr-22 2024 | $40,330,409,462 | $40,330,409,462 | $43,452,047,102 | $43,452,047,102 | $63 | - |
| Apr-21 2024 | $43,452,047,102 | $43,375,123,962 | $47,149,497,902 | $43,375,123,962 | $163 | - |
| Apr-20 2024 | $43,375,123,962 | $41,969,409,100 | $44,672,199,246 | $41,969,409,100 | $108 | - |
| Apr-19 2024 | $41,969,409,100 | $41,969,409,100 | $43,779,081,782 | $43,779,081,782 | $15 | - |
| Apr-18 2024 | $43,779,081,782 | $41,696,759,139 | $43,779,081,782 | $41,696,759,139 | $100 | - |
| Apr-17 2024 | $41,696,759,139 | $41,696,759,139 | $42,617,404,749 | $42,617,404,749 | $22 | - |