시가총액 $2.52T
2.4%
볼륨 24시간 $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
코인
26.967
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000036747634552 | $0.000000000000035239087381 | $0.000000000000036747634552 | $0.000000000000035239087381 | $108 | - |
| May-03 2024 | $0.000000000000035239087381 | $0.000000000000034493926321 | $0.000000000000035239087381 | $0.000000000000034493926321 | $141 | - |
| May-02 2024 | $0.000000000000034493926321 | $0.000000000000034220202452 | $0.000000000000034779262314 | $0.000000000000034220202452 | $104 | - |
| May-01 2024 | $0.000000000000034220202452 | $0.000000000000034220202452 | $0.000000000000035183807479 | $0.000000000000035183807479 | $100 | - |
| Apr-30 2024 | $0.000000000000035183807479 | $0.000000000000035183807479 | $0.000000000000040139637267 | $0.000000000000040139637267 | $87 | - |
| Apr-29 2024 | $0.000000000000040139637267 | $0.000000000000040139637267 | $0.000000000000042150610761 | $0.000000000000042150610761 | $150 | - |
| Apr-28 2024 | $0.000000000000043619185898 | $0.000000000000041962161816 | $0.000000000000043619185898 | $0.000000000000041962161816 | $110 | - |
| Apr-27 2024 | $0.000000000000041962161816 | $0.000000000000041069137637 | $0.000000000000041962161816 | $0.000000000000041069137637 | $108 | - |
| Apr-26 2024 | $0.000000000000041069137637 | $0.000000000000041069137637 | $0.000000000000042878986076 | $0.000000000000042480683997 | $30 | - |
| Apr-25 2024 | $0.000000000000042480683997 | $0.000000000000041630265223 | $0.000000000000042991424387 | $0.000000000000042991424387 | $184 | - |
| Apr-24 2024 | $0.000000000000042991424387 | $0.000000000000041075119141 | $0.000000000000042991424387 | $0.000000000000041075119141 | $111 | - |
| Apr-23 2024 | $0.000000000000041075119141 | $0.000000000000040330409462 | $0.000000000000041777345192 | $0.000000000000040330409462 | $121 | - |
| Apr-22 2024 | $0.000000000000040330409462 | $0.000000000000040330409462 | $0.000000000000043452047102 | $0.000000000000043452047102 | $63 | - |
| Apr-21 2024 | $0.000000000000043452047102 | $0.000000000000043375123962 | $0.000000000000047149497902 | $0.000000000000043375123962 | $163 | - |
| Apr-20 2024 | $0.000000000000043375123962 | $0.0000000000000419694091 | $0.000000000000044672199246 | $0.0000000000000419694091 | $108 | - |