시가총액 $2.77T
0.45%
볼륨 24시간 $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
코인
34.565
+3
거래소
885
마지막 업데이트
1 분 전에
BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000027953336641 | $0.000000000000027263565911 | $0.000000000000027953336641 | $0.000000000000027263565911 | - | - |
| Apr-30 2026 | $0.000000000000027263565911 | $0.000000000000027263565911 | $0.000000000000028557650068 | $0.000000000000028107016992 | - | - |
| Apr-29 2026 | $0.000000000000028107016992 | $0.000000000000028107016992 | $0.000000000000028152147482 | $0.000000000000028152147482 | - | - |
| Apr-28 2026 | $0.000000000000028152147482 | $0.000000000000028152147482 | $0.000000000000028473049762 | $0.000000000000028473049762 | - | - |
| Apr-27 2026 | $0.000000000000028473049762 | $0.00000000000002845906075 | $0.000000000000028473049762 | $0.00000000000002845906075 | - | - |
| Apr-26 2026 | $0.00000000000002845906075 | $0.00000000000002845906075 | $0.000000000000028478198522 | $0.000000000000028478198522 | - | - |
| Apr-25 2026 | $0.000000000000028478198522 | $0.000000000000028478198522 | $0.00000000000002851440212 | $0.00000000000002851440212 | - | - |
| Apr-24 2026 | $0.00000000000002851440212 | $0.000000000000028474777927 | $0.00000000000002851440212 | $0.000000000000028474777927 | - | - |
| Apr-23 2026 | $0.000000000000028474777927 | $0.000000000000028474777927 | $0.00000000000002867856912 | $0.00000000000002867856912 | - | - |
| Apr-22 2026 | $0.00000000000002867856912 | $0.000000000000028041873905 | $0.00000000000002867856912 | $0.000000000000028041873905 | - | - |
| Apr-21 2026 | $0.000000000000028041873905 | $0.000000000000027694362104 | $0.000000000000028041873905 | $0.000000000000027694362104 | - | - |
| Apr-20 2026 | $0.000000000000027694362104 | $0.000000000000027694362104 | $0.000000000000028708388414 | $0.000000000000028708388414 | - | - |
| Apr-19 2026 | $0.000000000000028708388414 | $0.000000000000027951375798 | $0.000000000000028708388414 | $0.000000000000027951375798 | - | - |
| Apr-18 2026 | $0.000000000000027951375798 | $0.000000000000027951375798 | $0.000000000000028645868148 | $0.000000000000028645868148 | - | - |
| Apr-17 2026 | $0.000000000000028645868148 | $0.000000000000027270753819 | $0.000000000000028645868148 | $0.000000000000027270753819 | - | - |