시가총액 $2.60T
-2.76%
볼륨 24시간 $156.46B
-2.86%
BTC % 58.14%
-0.18%
ETH % 9.58%
-0.73%
코인
34.663
+6
거래소
875
마지막 업데이트
1 분 전에
BLACK DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000028856322973 | $0.000000000000028856322973 | $0.000000000000028856322973 | $0.000000000000028856322973 | - | - |
| May-16 2026 | $0.000000000000028856322973 | $0.000000000000028856322973 | $0.000000000000031077738847 | $0.000000000000031077738847 | - | - |
| May-15 2026 | $0.000000000000031077738847 | $0.000000000000030513660361 | $0.000000000000031077738847 | $0.000000000000030513660361 | - | - |
| May-14 2026 | $0.000000000000030513660361 | $0.000000000000030326556771 | $0.000000000000030513660361 | $0.000000000000030326556771 | - | - |
| May-13 2026 | $0.000000000000030326556771 | $0.000000000000029595642029 | $0.000000000000030326556771 | $0.000000000000029595642029 | - | - |
| May-12 2026 | $0.000000000000029595642029 | $0.000000000000029446965302 | $0.000000000000029595642029 | $0.000000000000029446965302 | - | - |
| May-11 2026 | $0.000000000000029446965302 | $0.000000000000028915449703 | $0.000000000000029446965302 | $0.000000000000028915449703 | - | - |
| May-10 2026 | $0.000000000000028915449703 | $0.000000000000028915449703 | $0.0000000000000289795167 | $0.0000000000000289795167 | - | - |
| May-09 2026 | $0.0000000000000289795167 | $0.00000000000002846280667 | $0.0000000000000289795167 | $0.000000000000028466306393 | - | - |
| May-08 2026 | $0.000000000000028466306393 | $0.000000000000028466306393 | $0.000000000000028604593224 | $0.000000000000028604593224 | - | - |
| May-07 2026 | $0.000000000000028604593224 | $0.000000000000028604593224 | $0.000000000000029279217497 | $0.000000000000029279217497 | - | - |
| May-06 2026 | $0.000000000000029279217497 | $0.000000000000028292532404 | $0.000000000000029279217497 | $0.000000000000028292532404 | - | - |
| May-05 2026 | $0.000000000000028292532404 | $0.000000000000027876442014 | $0.000000000000028292532404 | $0.000000000000027876442014 | - | - |
| May-04 2026 | $0.000000000000027876442014 | $0.000000000000027700987734 | $0.000000000000027876442014 | $0.000000000000027700987734 | - | - |
| May-03 2026 | $0.000000000000027700987734 | $0.000000000000027374564335 | $0.000000000000027700987734 | $0.000000000000027374564335 | - | - |