Cap Mercato $2.50T 2.15%
Volume 24o $106.53B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
bitUSD BITUSD

Prezzo storico di bitUSD (BITUSD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-31 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-30 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-29 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-28 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-27 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-26 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-25 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-24 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-23 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-22 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-21 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-20 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-19 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998
Aug-18 2020 $0.823314 $0.823314 $0.823314 $0.823314 - $1,614,998

Analisi storica e di mercato del prezzo di bitUSD (BITUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2132 giorni, dal giorno 27-06-2018.