Cap Mercado $2.58T
0.87%
Volumen 24h $139.59B
4.91%
BTC % 50.66%
-0.57%
ETH % 15.25%
1.18%
Monedas
26.770
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-31 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-30 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-29 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-28 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-27 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-26 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-25 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-24 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-23 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-22 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-21 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-20 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-19 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-18 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |