Cap Marché $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-31 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-30 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-29 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-28 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-27 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-26 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-25 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-24 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-23 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-22 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-21 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-20 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-19 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
Aug-18 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |